Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54201 SG#HSI RP2902X (R BEAR)
Nominal 
0.076 -0.001 (-1.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2026 | 0.077 | 25,471.150 | 5,010,000 | 2,490,000 | 1.245 | 3,570,000 | 0.076 | 690,000 | 0.095 |
| 17/08/2026 | 0.077 | 25,453.230 | 7,180,000 | 5,370,000 | 2.685 | 1,730,000 | 0.077 | 2,680,000 | 0.075 |
| 14/08/2026 | 0.109 | 25,116.850 | 11,710,000 | 4,420,000 | 2.210 | 3,420,000 | 0.106 | 100,000 | 0.109 |
| 13/08/2026 | 0.084 | 25,396.510 | 6,860,000 | 7,740,000 | 3.870 | 1,340,000 | 0.077 | 1,150,000 | 0.087 |
| 12/08/2026 | 0.083 | 25,440.170 | 22,520,000 | 7,930,000 | 3.965 | 2,830,000 | 0.083 | 1,590,000 | 0.082 |
| 11/08/2026 | 0.059 | 25,652.820 | 60,780,000 | 9,170,000 | 4.585 | 11,430,000 | 0.041 | 15,070,000 | 0.043 |
| 10/08/2026 | 0.031 | 25,937.490 | 62,770,000 | 5,530,000 | 2.765 | 12,600,000 | 0.039 | 7,070,000 | 0.043 |
| 07/08/2026 | 0.057 | 25,668.030 | 56,340,000 | 11,060,000 | 5.530 | 14,920,000 | 0.072 | 17,480,000 | 0.069 |
| 06/08/2026 | 0.073 | 25,530.280 | 68,850,000 | 8,500,000 | 4.250 | 11,260,000 | 0.079 | 12,520,000 | 0.076 |
| 05/08/2026 | 0.036 | 25,915.820 | 16,015,810,000 | 7,240,000 | 3.620 | 7,889,950,000 | 0.043 | 7,897,190,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |