54201 SG#HSI RP2902X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54201 SG#HSI RP2902X (R BEAR)

Nominal

0.174 -0.026 (-13.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.200	24,040.340	120,000	380,000	0.190			120,000	0.209
02/10/2026	0.201	23,972.290	820,000	260,000	0.130	760,000	0.198	60,000	0.195
30/09/2026	0.141	24,613.270	400,000	960,000	0.480	200,000	0.140	50,000	0.150
29/09/2026	0.151	24,523.570	0	1,110,000	0.555
28/09/2026	0.137	24,642.510	330,000	1,110,000	0.555	330,000	0.135
25/09/2026	0.151	24,510.090	2,390,000	1,440,000	0.720	1,920,000	0.162
24/09/2026	0.128	24,761.130	3,210,000	3,360,000	1.680	670,000	0.134	1,850,000	0.130
23/09/2026	0.125	24,834.120	4,090,000	2,180,000	1.090	1,930,000	0.118	110,000	0.118
22/09/2026	0.103	25,087.750	4,410,000	4,000,000	2.000	880,000	0.096	3,370,000	0.101
21/09/2026	0.110	25,042.710	1,480,000	1,510,000	0.755	1,030,000	0.110	310,000	0.124
18/09/2026	0.130	24,750.780	540,000	2,230,000	1.115	300,000	0.130	20,000	0.123
17/09/2026	0.146	24,604.290	560,000	2,510,000	1.255	400,000	0.159	10,000	0.155
16/09/2026	0.135	24,713.780	8,180,000	2,900,000	1.450	7,690,000	0.134
15/09/2026	0.137	24,667.240	120,000	10,590,000	5.295	100,000	0.131
14/09/2026	0.119	24,917.600	100,000	10,690,000	5.345
11/09/2026	0.127	24,805.630	5,140,000	10,690,000	5.345	5,000,000	0.134
10/09/2026	0.116	24,954.470	1,100,000	15,690,000	7.845	430,000	0.119
09/09/2026	0.092	25,274.960	3,580,000	16,120,000	8.060	2,830,000	0.091
08/09/2026	0.086	25,317.180	2,140,000	18,950,000	9.475	1,130,000	0.086
07/09/2026	0.078	25,413.120	8,540,000	20,080,000	10.040	980,000	0.073	3,150,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.