54221 UB#AKESORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54221 UB#AKESORC2612A (R BULL)

Nominal

0.052 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.052	117.300	150,000	350,000	0.440	150,000	0.052
16/01/2026	0.060	121.000	0	500,000	0.620
15/01/2026	0.063	121.900	0	500,000	0.620
14/01/2026	0.064	123.400	150,000	500,000	0.620			150,000	0.065
13/01/2026	0.059	120.600	0	350,000	0.440
12/01/2026	0.070	126.100	150,000	350,000	0.440	50,000	0.070	100,000	0.066
09/01/2026	0.073	127.600	2,250,000	300,000	0.380	1,400,000	0.073	850,000	0.075
08/01/2026	0.075	128.200	700,000	850,000	1.060			700,000	0.076
07/01/2026	0.076	129.200	100,000	150,000	0.190	50,000	0.074	50,000	0.070
06/01/2026	0.058	120.400	600,000	150,000	0.190	600,000	0.055
05/01/2026	0.051	117.100	300,000	750,000	0.940	200,000	0.053	100,000	0.054
02/01/2026	0.043	113.300	100,000	850,000	1.060			100,000	0.043
31/12/2025	0.043	113.000	350,000	750,000	0.940			350,000	0.042
30/12/2025	0.040	111.300	0	400,000	0.500
29/12/2025	0.041	111.600	0	400,000	0.500
24/12/2025	0.043	112.600	50,000	400,000	0.500			50,000	0.045
23/12/2025	0.044	113.300	100,000	350,000	0.440			100,000	0.045
22/12/2025	0.048	115.200	250,000	250,000	0.310			250,000	0.048
19/12/2025	0.050	117.200	0	0	0.000
18/12/2025	0.049	115.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.