54234 UB#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54234 UB#HSI RP2804M (R BEAR)

Nominal

0.111 -0.015 (-11.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.126	25,935.900	0	800,000	0.400
03/12/2025	0.141	25,760.730	0	800,000	0.400
02/12/2025	0.115	26,095.050	1,000,000	800,000	0.400	150,000	0.116	850,000	0.104
01/12/2025	0.122	26,033.260	200,000	100,000	0.050	50,000	0.122	150,000	0.111
28/11/2025	0.129	25,858.890	0	0	0.000
27/11/2025	0.128	25,945.930	0	0	0.000
26/11/2025	0.130	25,928.080	0	0	0.000
25/11/2025	0.131	25,894.550	0	0	0.000
24/11/2025	0.155	25,716.500	0	0	0.000
21/11/2025	0.196	25,220.020	0	0	0.000
20/11/2025	0.138	25,835.570	10,000	0	0.000	10,000	0.138
19/11/2025	0.136	25,830.650	1,000,000	10,000	0.010	1,000,000	0.123
18/11/2025	0.129	25,930.030	3,250,000	1,010,000	0.510	1,220,000	0.117	2,030,000	0.120
17/11/2025	0.085	26,384.280	2,880,000	200,000	0.100	1,340,000	0.081	1,540,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.