54235 JP#HSI RC2811F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54235 JP#HSI RC2811F (R BULL)

Nominal

0.091 +0.023 (+33.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.068	25,386.520	9,580,000	830,000	0.415	5,500,000	0.081	4,080,000	0.087
20/05/2026	0.092	25,651.120	10,790,000	2,250,000	1.125	5,490,000	0.089	5,300,000	0.088
19/05/2026	0.106	25,797.850	4,070,000	2,440,000	1.220	2,950,000	0.104	920,000	0.104
18/05/2026	0.094	25,675.180	39,260,000	4,470,000	2.235	17,310,000	0.091	21,750,000	0.088
15/05/2026	0.124	25,962.730	50,000	30,000	0.015	10,000	0.128	40,000	0.138
14/05/2026	0.165	26,389.040	10,000	0	0.000	10,000	0.202
13/05/2026	0.162	26,388.440	0	10,000	0.005
12/05/2026	0.160	26,347.910	30,000	10,000	0.005	30,000	0.182
11/05/2026	0.163	26,406.840	0	40,000	0.020
08/05/2026	0.163	26,393.710	40,000	40,000	0.020			40,000	0.156
07/05/2026	0.187	26,626.280	20,000	0	0.000	20,000	0.185
06/05/2026	0.145	26,213.780	60,000	20,000	0.010	60,000	0.120
05/05/2026	0.113	25,898.610	1,180,000	80,000	0.040	550,000	0.106	610,000	0.101
04/05/2026	0.137	26,095.880	90,000	20,000	0.010	80,000	0.150
30/04/2026	0.103	25,776.530	40,000	100,000	0.050			40,000	0.108
29/04/2026	0.134	26,111.840	480,000	60,000	0.030	450,000	0.124	20,000	0.134
28/04/2026	0.093	25,679.780	240,000	490,000	0.245			220,000	0.095
27/04/2026	0.124	25,925.650	10,000	270,000	0.135			10,000	0.117
24/04/2026	0.124	25,978.070	20,000	260,000	0.130	20,000	0.123
23/04/2026	0.119	25,915.200	240,000	280,000	0.140			240,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.