Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54237 UB#XIAMIRC2502C (R BULL)
Nominal 
0.122 +0.002 (+1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2024 | 0.120 | 19.820 | 1,200,000 | 2,330,000 | 2.330 | 900,000 | 0.121 | ||
| 14/05/2024 | 0.120 | 19.980 | 190,000 | 3,230,000 | 3.230 | 80,000 | 0.119 | ||
| 13/05/2024 | 0.108 | 19.360 | 120,000 | 3,310,000 | 3.310 | 120,000 | 0.108 | ||
| 10/05/2024 | 0.110 | 19.400 | 1,330,000 | 3,430,000 | 3.430 | 480,000 | 0.105 | 50,000 | 0.108 |
| 09/05/2024 | 0.105 | 19.160 | 2,590,000 | 3,860,000 | 3.860 | 2,300,000 | 0.106 | 30,000 | 0.108 |
| 08/05/2024 | 0.103 | 19.100 | 3,340,000 | 6,130,000 | 6.130 | 150,000 | 0.094 | 740,000 | 0.091 |
| 07/05/2024 | 0.079 | 17.940 | 1,180,000 | 5,540,000 | 5.540 | 1,010,000 | 0.079 | 20,000 | 0.079 |
| 06/05/2024 | 0.081 | 18.100 | 4,930,000 | 6,530,000 | 6.530 | 3,210,000 | 0.080 | 730,000 | 0.079 |
| 03/05/2024 | 0.082 | 18.180 | 8,760,000 | 9,010,000 | 9.010 | 4,760,000 | 0.080 | 1,130,000 | 0.080 |
| 02/05/2024 | 0.072 | 17.640 | 28,320,000 | 12,640,000 | 12.640 | 25,240,000 | 0.071 | 1,630,000 | 0.072 |
| 30/04/2024 | 0.066 | 17.320 | 2,340,000 | 36,250,000 | 36.250 | 240,000 | 0.063 | 970,000 | 0.066 |
| 29/04/2024 | 0.067 | 17.420 | 38,580,000 | 35,520,000 | 35.520 | 11,500,000 | 0.070 | 19,340,000 | 0.069 |
| 26/04/2024 | 0.065 | 17.360 | 76,100,000 | 27,680,000 | 27.680 | 32,820,000 | 0.063 | 22,600,000 | 0.059 |
| 25/04/2024 | 0.049 | 16.600 | 65,870,000 | 37,900,000 | 37.900 | 31,450,000 | 0.049 | 24,360,000 | 0.048 |
| 24/04/2024 | 0.050 | 16.660 | 35,270,000 | 44,990,000 | 44.990 | 18,550,000 | 0.048 | 2,850,000 | 0.048 |
| 23/04/2024 | 0.040 | 16.180 | 41,800,000 | 60,690,000 | 60.690 | 15,090,000 | 0.040 | 15,230,000 | 0.040 |
| 22/04/2024 | 0.032 | 15.820 | 32,510,000 | 60,550,000 | 60.550 | 4,230,000 | 0.031 | 18,000,000 | 0.033 |
| 19/04/2024 | 0.033 | 15.800 | 177,370,000 | 46,780,000 | 46.780 | 84,010,000 | 0.028 | 77,530,000 | 0.028 |
| 18/04/2024 | 0.044 | 16.380 | 27,660,000 | 53,260,000 | 53.260 | 1,510,000 | 0.043 | 16,010,000 | 0.042 |
| 17/04/2024 | 0.043 | 16.280 | 19,410,000 | 38,760,000 | 38.760 | 3,550,000 | 0.039 | 9,060,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |