Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.040 | 16.200 | 1,080,000 | 7,460,000 | 7.460 | 1,040,000 | 0.040 | 40,000 | 0.041 |
24/07/2024 | 0.048 | 16.540 | 250,000 | 8,460,000 | 8.460 | 200,000 | 0.050 | 50,000 | 0.054 |
23/07/2024 | 0.057 | 16.960 | 1,800,000 | 8,610,000 | 8.610 | 1,330,000 | 0.064 | 400,000 | 0.061 |
22/07/2024 | 0.063 | 17.220 | 5,570,000 | 9,540,000 | 9.540 | 1,700,000 | 0.054 | 2,070,000 | 0.061 |
19/07/2024 | 0.047 | 16.520 | 9,430,000 | 9,170,000 | 9.170 | 610,000 | 0.049 | 6,210,000 | 0.048 |
18/07/2024 | 0.055 | 16.840 | 1,370,000 | 3,570,000 | 3.570 | 550,000 | 0.056 | 540,000 | 0.052 |
17/07/2024 | 0.055 | 16.780 | 550,000 | 3,580,000 | 3.580 | 330,000 | 0.054 | 180,000 | 0.044 |
16/07/2024 | 0.044 | 16.340 | 530,000 | 3,730,000 | 3.730 | 110,000 | 0.041 | 420,000 | 0.044 |
15/07/2024 | 0.046 | 16.460 | 2,550,000 | 3,420,000 | 3.420 | 1,760,000 | 0.052 | 670,000 | 0.049 |
12/07/2024 | 0.055 | 16.840 | 2,510,000 | 4,510,000 | 4.510 | 400,000 | 0.052 | 1,780,000 | 0.051 |
11/07/2024 | 0.052 | 16.680 | 540,000 | 3,130,000 | 3.130 | 110,000 | 0.049 | 220,000 | 0.051 |
10/07/2024 | 0.038 | 16.120 | 930,000 | 3,020,000 | 3.020 | 520,000 | 0.040 | 330,000 | 0.045 |
09/07/2024 | 0.044 | 16.400 | 880,000 | 3,210,000 | 3.210 | 300,000 | 0.041 | 560,000 | 0.046 |
08/07/2024 | 0.046 | 16.460 | 210,000 | 2,950,000 | 2.950 | 100,000 | 0.045 | 110,000 | 0.050 |
05/07/2024 | 0.052 | 16.620 | 750,000 | 2,940,000 | 2.940 | 690,000 | 0.050 | 50,000 | 0.052 |
04/07/2024 | 0.055 | 16.840 | 1,470,000 | 3,580,000 | 3.580 | 1,320,000 | 0.059 | 50,000 | 0.061 |
03/07/2024 | 0.058 | 16.900 | 800,000 | 4,850,000 | 4.850 | 190,000 | 0.055 | 510,000 | 0.058 |
02/07/2024 | 0.050 | 16.660 | 1,080,000 | 4,530,000 | 4.530 | 810,000 | 0.045 | 270,000 | 0.050 |
28/06/2024 | 0.047 | 16.480 | 1,260,000 | 5,070,000 | 5.070 | 1,160,000 | 0.048 | ||
27/06/2024 | 0.048 | 16.540 | 6,790,000 | 6,230,000 | 6.230 | 920,000 | 0.046 | 5,120,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |