54238 CI#HSI RP2807Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54238 CI#HSI RP2807Y (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.275	23,336.280	0	0	0.000
22/06/2026	0.241	23,768.520	20,000	0	0.000	10,000	0.239	10,000	0.249
18/06/2026	0.239	23,924.810	20,000	0	0.000	10,000	0.242	10,000	0.219
17/06/2026	0.195	24,312.160	20,000	0	0.000	10,000	0.189	10,000	0.194
16/06/2026	0.180	24,493.950	0	0	0.000
15/06/2026	0.145	24,842.670	20,000	0	0.000	10,000	0.138	10,000	0.133
12/06/2026	0.164	24,718.100	20,000	0	0.000	10,000	0.168	10,000	0.176
11/06/2026	0.207	24,249.290	20,000	0	0.000	10,000	0.212	10,000	0.193
10/06/2026	0.189	24,407.960	40,000	0	0.000	20,000	0.197	20,000	0.193
09/06/2026	0.172	24,565.900	40,000	0	0.000	20,000	0.169	20,000	0.170
08/06/2026		24,657.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.