54238 CI#HSI RP2807Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54238 CI#HSI RP2807Y (R BEAR)

Nominal

0.153 +0.010 (+6.993%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.143	24,642.510	0	100,000	0.050
25/09/2026	0.158	24,510.090	90,000	100,000	0.050	90,000	0.170
24/09/2026	0.137	24,761.130	20,000	190,000	0.100	20,000	0.143
23/09/2026	0.132	24,834.120	0	210,000	0.110
22/09/2026	0.111	25,087.750	0	210,000	0.110
21/09/2026	0.116	25,042.710	20,000	210,000	0.110			20,000	0.116
18/09/2026	0.138	24,750.780	0	190,000	0.100
17/09/2026	0.153	24,604.290	210,000	190,000	0.100	160,000	0.163	50,000	0.158
16/09/2026	0.144	24,713.780	60,000	300,000	0.150			60,000	0.144
15/09/2026	0.147	24,667.240	70,000	240,000	0.120	70,000	0.139
14/09/2026	0.129	24,917.600	20,000	310,000	0.160			20,000	0.142
11/09/2026	0.139	24,805.630	400,000	290,000	0.150	350,000	0.143	50,000	0.144
10/09/2026	0.125	24,954.470	120,000	590,000	0.300	70,000	0.125	50,000	0.125
09/09/2026	0.100	25,274.960	360,000	610,000	0.310	360,000	0.102
08/09/2026	0.096	25,317.180	460,000	970,000	0.490			410,000	0.098
07/09/2026	0.087	25,413.120	780,000	560,000	0.280	480,000	0.082	250,000	0.087
04/09/2026	0.060	25,650.870	3,040,000	790,000	0.400	1,770,000	0.058	1,000,000	0.056
03/09/2026	0.106	25,213.310	3,400,000	1,560,000	0.780	3,310,000	0.093	50,000	0.102
02/09/2026	0.097	25,311.210	2,450,000	4,820,000	2.410			2,410,000	0.097
01/09/2026	0.094	25,329.730	1,360,000	2,410,000	1.210	130,000	0.097	1,050,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.