Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.024 | 304.400 | 16,190,000 | 15,245,000 | 15.250 | 810,000 | 0.023 | 6,245,000 | 0.026 |
17/04/2024 | 0.013 | 300.800 | 14,475,000 | 9,810,000 | 9.810 | 6,185,000 | 0.011 | 7,100,000 | 0.020 |
16/04/2024 | 0.018 | 301.800 | 9,320,000 | 8,895,000 | 8.890 | 2,555,000 | 0.019 | 2,580,000 | 0.026 |
15/04/2024 | 0.022 | 304.400 | 12,445,000 | 8,870,000 | 8.870 | 3,905,000 | 0.024 | 4,365,000 | 0.026 |
12/04/2024 | 0.035 | 309.600 | 10,730,000 | 8,410,000 | 8.410 | 1,575,000 | 0.040 | 3,065,000 | 0.041 |
11/04/2024 | 0.046 | 315.000 | 4,425,000 | 6,920,000 | 6.920 | 1,410,000 | 0.046 | 1,735,000 | 0.045 |
10/04/2024 | 0.044 | 314.200 | 4,845,000 | 6,595,000 | 6.590 | 580,000 | 0.041 | 1,060,000 | 0.041 |
09/04/2024 | 0.025 | 305.000 | 20,110,000 | 6,115,000 | 6.120 | 7,680,000 | 0.023 | 5,870,000 | 0.027 |
08/04/2024 | 0.027 | 305.400 | 14,100,000 | 7,925,000 | 7.920 | 5,590,000 | 0.029 | 6,805,000 | 0.028 |
05/04/2024 | 0.037 | 310.000 | 6,820,000 | 6,710,000 | 6.710 | 430,000 | 0.036 | 3,840,000 | 0.031 |
03/04/2024 | 0.030 | 308.400 | 860,000 | 3,300,000 | 3.300 | 320,000 | 0.028 | 540,000 | 0.033 |
02/04/2024 | 0.033 | 309.200 | 3,100,000 | 3,080,000 | 3.080 | 10,000 | 0.030 | 3,090,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |