Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.098 | 51.550 | 10,980,000 | 17,080,000 | 28.470 | 20,000 | 0.098 | 7,000,000 | 0.100 |
24/04/2024 | 0.086 | 50.450 | 6,020,000 | 10,100,000 | 16.830 | 3,820,000 | 0.086 | 100,000 | 0.078 |
23/04/2024 | 0.070 | 48.750 | 13,860,000 | 13,820,000 | 23.030 | 3,180,000 | 0.068 | 6,040,000 | 0.071 |
22/04/2024 | 0.064 | 48.150 | 3,120,000 | 10,960,000 | 18.270 | 1,000,000 | 0.065 | 560,000 | 0.064 |
19/04/2024 | 0.055 | 47.200 | 4,500,000 | 11,400,000 | 19.000 | 760,000 | 0.056 | 1,260,000 | 0.055 |
18/04/2024 | 0.063 | 47.850 | 13,220,000 | 10,900,000 | 18.170 | 7,540,000 | 0.065 | 560,000 | 0.067 |
17/04/2024 | 0.053 | 46.800 | 14,900,000 | 17,880,000 | 29.800 | 6,980,000 | 0.052 | 3,520,000 | 0.053 |
16/04/2024 | 0.045 | 46.000 | 20,560,000 | 21,340,000 | 35.570 | 1,940,000 | 0.045 | 12,480,000 | 0.043 |
15/04/2024 | 0.059 | 47.250 | 22,640,000 | 10,800,000 | 18.000 | 4,720,000 | 0.063 | 12,180,000 | 0.061 |
12/04/2024 | 0.074 | 48.600 | 1,880,000 | 3,340,000 | 5.570 | 20,000 | 0.074 | 1,740,000 | 0.080 |
11/04/2024 | 0.099 | 51.600 | 300,000 | 1,620,000 | 2.700 | 80,000 | 0.099 | 220,000 | 0.098 |
10/04/2024 | 0.106 | 52.000 | 1,120,000 | 1,480,000 | 2.470 | 340,000 | 0.111 | 720,000 | 0.108 |
09/04/2024 | 0.109 | 52.200 | 420,000 | 1,100,000 | 1.830 | 20,000 | 0.118 | 400,000 | 0.113 |
08/04/2024 | 0.111 | 52.300 | 360,000 | 720,000 | 1.200 | 100,000 | 0.113 | ||
05/04/2024 | 0.123 | 53.650 | 200,000 | 620,000 | 1.030 | 140,000 | 0.125 | ||
03/04/2024 | 0.115 | 53.000 | 680,000 | 760,000 | 1.270 | ||||
02/04/2024 | 0.124 | 53.800 | 1,720,000 | 760,000 | 1.270 | 480,000 | 0.124 | 1,240,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |