54252 UB#HSI RP28044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54252 UB#HSI RP28044 (R BEAR)

Nominal

0.118 +0.002 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.116	26,563.900	0	0	0.000
16/01/2026	0.092	26,844.960	1,260,000	0	0.000	630,000	0.071	630,000	0.062
15/01/2026	0.080	26,923.620	200,000	0	0.000	100,000	0.075	100,000	0.067
14/01/2026	0.078	26,999.810	4,210,000	0	0.000	2,120,000	0.072	2,090,000	0.080
13/01/2026	0.093	26,848.470	30,000	30,000	0.010			30,000	0.093
12/01/2026	0.117	26,608.480	0	0	0.000
09/01/2026	0.152	26,231.790	0	0	0.000
08/01/2026	0.157	26,149.310	0	0	0.000
07/01/2026	0.127	26,458.950	0	0	0.000
06/01/2026	0.106	26,710.450	0	0	0.000
05/01/2026	0.139	26,347.240	0	0	0.000
02/01/2026	0.139	26,338.470	0	0	0.000
31/12/2025	0.208	25,630.540	0	0	0.000
30/12/2025	0.186	25,854.600	0	0	0.000
29/12/2025	0.202	25,635.230	0	0	0.000
24/12/2025	0.185	25,818.930	0	0	0.000
23/12/2025	0.187	25,774.140	0	0	0.000
22/12/2025	0.186	25,801.770	0	0	0.000
19/12/2025	0.195	25,690.530	0	0	0.000
18/12/2025	0.214	25,498.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.