54263 CT#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54263 CT#HSI RC2807V (R BULL)

Nominal

0.161 +0.003 (+1.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.158	26,487.510	1,000,000	15,960,000	10.640	400,000	0.169	600,000	0.162
19/01/2026	0.169	26,563.900	910,000	15,760,000	10.510	330,000	0.176	580,000	0.173
16/01/2026	0.188	26,844.960	200,000	15,510,000	10.340	100,000	0.228	100,000	0.187
15/01/2026	0.205	26,923.620	900,000	15,510,000	10.340	500,000	0.223	400,000	0.228
14/01/2026	0.206	26,999.810	1,300,000	15,610,000	10.410	700,000	0.207	600,000	0.206
13/01/2026	0.190	26,848.470	1,850,000	15,710,000	10.470	940,000	0.213	910,000	0.206
12/01/2026	0.168	26,608.480	2,170,000	15,740,000	10.490	1,460,000	0.154	710,000	0.156
09/01/2026	0.130	26,231.790	4,650,000	16,490,000	10.990	1,650,000	0.129	1,800,000	0.129
08/01/2026	0.125	26,149.310	1,710,000	16,340,000	10.890	480,000	0.121	1,130,000	0.119
07/01/2026	0.153	26,458.950	740,000	15,690,000	10.460	290,000	0.151	450,000	0.152
06/01/2026	0.177	26,710.450	1,320,000	15,530,000	10.350	1,320,000	0.185
05/01/2026	0.144	26,347.240	6,000,000	16,850,000	11.230	2,600,000	0.149	3,400,000	0.146
02/01/2026	0.142	26,338.470	3,760,000	16,050,000	10.700	2,730,000	0.111	550,000	0.139
31/12/2025	0.073	25,630.540	12,300,000	18,230,000	12.150	5,580,000	0.078	6,330,000	0.082
30/12/2025	0.096	25,854.600	21,550,000	17,480,000	11.650	10,760,000	0.092	9,720,000	0.092
29/12/2025	0.079	25,635.230	17,860,000	18,520,000	12.350	7,830,000	0.097	8,320,000	0.101
24/12/2025	0.096	25,818.930	17,860,000	18,030,000	12.020	6,700,000	0.100	2,600,000	0.099
23/12/2025	0.090	25,774.140	58,530,000	22,130,000	14.750	8,370,000	0.095	25,880,000	0.099
22/12/2025	0.095	25,801.770	88,500,000	4,620,000	3.080	26,700,000	0.090	25,030,000	0.089
19/12/2025	0.084	25,690.530	995,350,000	6,290,000	4.190	469,750,000	0.076	470,600,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.