Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54264 SG#GJINTRC2610B (R BULL)
Nominal 
0.032 -0.004 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 0.036 | 2.720 | 3,450,000 | 220,000 | 0.367 | 1,660,000 | 0.037 | 1,790,000 | 0.041 |
| 05/12/2025 | 0.034 | 2.700 | 80,000 | 90,000 | 0.150 | 40,000 | 0.037 | 40,000 | 0.036 |
| 04/12/2025 | 0.031 | 2.710 | 0 | 90,000 | 0.150 | ||||
| 03/12/2025 | 0.029 | 2.660 | 120,000 | 90,000 | 0.150 | 120,000 | 0.033 | ||
| 02/12/2025 | 0.037 | 2.720 | 0 | 210,000 | 0.350 | ||||
| 01/12/2025 | 0.043 | 2.780 | 2,380,000 | 210,000 | 0.350 | 1,170,000 | 0.044 | 1,210,000 | 0.044 |
| 28/11/2025 | 0.050 | 2.870 | 180,000 | 170,000 | 0.283 | 100,000 | 0.050 | 80,000 | 0.049 |
| 27/11/2025 | 0.049 | 2.850 | 440,000 | 190,000 | 0.317 | 170,000 | 0.050 | 270,000 | 0.051 |
| 26/11/2025 | 0.049 | 2.850 | 0 | 90,000 | 0.150 | ||||
| 25/11/2025 | 0.048 | 2.890 | 640,000 | 90,000 | 0.150 | 300,000 | 0.048 | 340,000 | 0.048 |
| 24/11/2025 | 0.043 | 2.830 | 1,200,000 | 50,000 | 0.083 | 600,000 | 0.043 | 600,000 | 0.042 |
| 21/11/2025 | 0.042 | 2.780 | 900,000 | 50,000 | 0.083 | 400,000 | 0.043 | 450,000 | 0.043 |
| 20/11/2025 | 0.050 | 2.880 | 520,000 | 0 | 0.000 | 260,000 | 0.050 | 260,000 | 0.052 |
| 19/11/2025 | 0.049 | 2.880 | 160,000 | 0 | 0.000 | 80,000 | 0.049 | 80,000 | 0.050 |
| 18/11/2025 | 0.052 | 2.880 | 400,000 | 0 | 0.000 | 200,000 | 0.053 | 200,000 | 0.053 |
| 17/11/2025 | 0.052 | 2.910 | 460,000 | 0 | 0.000 | 230,000 | 0.054 | 230,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |