54267 CT#HSI RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54267 CT#HSI RP2804A (R BEAR)

Nominal

0.182 +0.050 (+37.879%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.132	26,630.540	630,000	450,000	0.330	150,000	0.138	460,000	0.135
26/02/2026	0.157	26,381.020	2,290,000	140,000	0.100	1,210,000	0.126	1,080,000	0.123
25/02/2026	0.125	26,765.720	960,000	270,000	0.200	420,000	0.121	540,000	0.123
24/02/2026	0.137	26,590.320	2,130,000	150,000	0.110	1,280,000	0.128
23/02/2026	0.091	27,081.910	31,700,000	1,430,000	1.040	11,730,000	0.092	12,390,000	0.090
20/02/2026	0.149	26,413.350	12,010,000	770,000	0.560	2,900,000	0.139	2,800,000	0.136
16/02/2026	0.120	26,705.940	10,530,000	870,000	0.630	4,430,000	0.136	4,810,000	0.135
13/02/2026	0.136	26,567.120	19,920,000	490,000	0.360	7,100,000	0.132	560,000	0.120
12/02/2026	0.091	27,032.540	306,200,000	7,030,000	5.090	133,710,000	0.078	132,910,000	0.078
11/02/2026	0.067	27,266.380	97,720,000	7,830,000	5.670	36,250,000	0.064	32,850,000	0.069
10/02/2026	0.076	27,183.150	1,934,820,000	11,230,000	8.140	913,130,000	0.061	922,860,000	0.060
09/02/2026	0.088	27,027.160	590,000	1,500,000	1.090	470,000	0.081	120,000	0.090
06/02/2026	0.137	26,559.950	720,000	1,850,000	1.340	700,000	0.149	10,000	0.137
05/02/2026	0.103	26,885.240	10,780,000	2,540,000	1.840	4,740,000	0.132	2,870,000	0.127
04/02/2026	0.105	26,847.320	291,780,000	4,410,000	3.200	111,660,000	0.109	113,770,000	0.109
03/02/2026	0.109	26,834.770	232,210,000	2,300,000	1.670	89,310,000	0.108	91,610,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.