54280 CI#HSI RC28029 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54280 CI#HSI RC28029 (R BULL)

Nominal

0.182 +0.008 (+4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.174	26,487.510	0	980,000	0.490
19/01/2026	0.182	26,563.900	0	980,000	0.490
16/01/2026	0.206	26,844.960	30,000	980,000	0.490			30,000	0.226
15/01/2026	0.224	26,923.620	0	950,000	0.480
14/01/2026	0.225	26,999.810	500,000	950,000	0.480	500,000	0.228
13/01/2026	0.208	26,848.470	0	1,450,000	0.730
12/01/2026	0.184	26,608.480	0	1,450,000	0.730
09/01/2026	0.144	26,231.790	0	1,450,000	0.730
08/01/2026	0.139	26,149.310	0	1,450,000	0.730
07/01/2026	0.175	26,458.950	0	1,450,000	0.730
06/01/2026	0.199	26,710.450	30,000	1,450,000	0.730	30,000	0.202
05/01/2026	0.162	26,347.240	30,000	1,480,000	0.740			30,000	0.168
02/01/2026	0.160	26,338.470	0	1,450,000	0.730
31/12/2025	0.081	25,630.540	400,000	1,450,000	0.730	200,000	0.085	200,000	0.087
30/12/2025	0.107	25,854.600	180,000	1,450,000	0.730	120,000	0.102	60,000	0.090
29/12/2025	0.089	25,635.230	4,060,000	1,510,000	0.760	2,000,000	0.130	2,060,000	0.129
24/12/2025	0.107	25,818.930	100,000	1,450,000	0.730	100,000	0.110
23/12/2025	0.102	25,774.140	500,000	1,550,000	0.780	200,000	0.105	300,000	0.108
22/12/2025	0.106	25,801.770	200,000	1,450,000	0.730	100,000	0.106	100,000	0.107
19/12/2025	0.093	25,690.530	1,200,000	1,450,000	0.730	300,000	0.096	900,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.