54280 DS#HSI RP28043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54280 DS#HSI RP28043 (R BEAR)

Nominal

0.320 +0.040 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.280	23,076.910	0		0.000
24/06/2026	0.255	23,412.180	40,000		0.000	20,000	0.249	20,000	0.249
23/06/2026	0.260	23,336.280	1,000,000		0.000	500,000	0.248	500,000	0.224
22/06/2026	0.225	23,768.520	0		0.000
18/06/2026	0.221	23,924.810	0		0.000
17/06/2026	0.177	24,312.160	0		0.000
16/06/2026	0.165	24,493.950	0		0.000
15/06/2026	0.131	24,842.670	0		0.000
12/06/2026	0.145	24,718.100	60,000		0.000	30,000	0.144	30,000	0.146
11/06/2026	0.189	24,249.290	0		0.000
10/06/2026	0.172	24,407.960	0		0.000
09/06/2026	0.159	24,565.900	20,000		0.000	10,000	0.155	10,000	0.156
08/06/2026	0.156	24,657.060	40,000		0.000	20,000	0.158	20,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.