Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.188 | 381.800 | 840,000 | 325,000 | 0.217 | 695,000 | 0.188 | 45,000 | 0.188 |
13/05/2024 | 0.178 | 378.200 | 935,000 | 975,000 | 0.650 | 815,000 | 0.178 | 100,000 | 0.177 |
10/05/2024 | 0.166 | 371.000 | 1,845,000 | 1,690,000 | 1.127 | 810,000 | 0.160 | 735,000 | 0.160 |
09/05/2024 | 0.162 | 369.800 | 840,000 | 1,765,000 | 1.177 | 100,000 | 0.159 | 425,000 | 0.156 |
08/05/2024 | 0.143 | 361.400 | 1,775,000 | 1,440,000 | 0.960 | 845,000 | 0.152 | 730,000 | 0.152 |
07/05/2024 | 0.152 | 365.800 | 2,770,000 | 1,555,000 | 1.037 | 1,490,000 | 0.158 | 1,180,000 | 0.153 |
06/05/2024 | 0.164 | 370.200 | 405,000 | 1,865,000 | 1.243 | 145,000 | 0.159 | 30,000 | 0.167 |
03/05/2024 | 0.151 | 364.400 | 2,180,000 | 1,980,000 | 1.320 | 1,030,000 | 0.153 | 375,000 | 0.150 |
02/05/2024 | 0.144 | 360.400 | 1,135,000 | 2,635,000 | 1.757 | 145,000 | 0.143 | ||
30/04/2024 | 0.119 | 347.200 | 2,675,000 | 2,490,000 | 1.660 | 1,185,000 | 0.119 | 1,240,000 | 0.118 |
29/04/2024 | 0.116 | 347.600 | 7,365,000 | 2,435,000 | 1.623 | 3,175,000 | 0.121 | 2,600,000 | 0.118 |
26/04/2024 | 0.119 | 348.400 | 6,340,000 | 3,010,000 | 2.007 | 5,090,000 | 0.113 | 250,000 | 0.114 |
25/04/2024 | 0.098 | 339.400 | 16,280,000 | 7,850,000 | 5.233 | 5,275,000 | 0.100 | 9,230,000 | 0.105 |
24/04/2024 | 0.106 | 344.200 | 10,700,000 | 3,895,000 | 2.597 | 5,425,000 | 0.100 | 2,930,000 | 0.099 |
23/04/2024 | 0.085 | 332.400 | 27,495,000 | 6,390,000 | 4.260 | 7,675,000 | 0.079 | 6,370,000 | 0.076 |
22/04/2024 | 0.059 | 320.400 | 34,810,000 | 7,695,000 | 5.130 | 8,740,000 | 0.053 | 8,725,000 | 0.043 |
19/04/2024 | 0.026 | 303.800 | 38,395,000 | 7,710,000 | 5.140 | 13,005,000 | 0.022 | 13,405,000 | 0.022 |
18/04/2024 | 0.029 | 304.400 | 47,265,000 | 7,310,000 | 4.873 | 9,315,000 | 0.028 | 10,560,000 | 0.026 |
17/04/2024 | 0.018 | 300.800 | 16,525,000 | 6,065,000 | 4.043 | 6,865,000 | 0.017 | 4,395,000 | 0.023 |
16/04/2024 | 0.022 | 301.800 | 51,140,000 | 8,535,000 | 5.690 | 17,110,000 | 0.023 | 18,000,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |