54283 UB#HSI RP29016 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54283 UB#HSI RP29016 (R BEAR)

Nominal

0.101 +0.025 (+32.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.076	25,396.510	95,620,000	36,600,000	18.300	15,230,000	0.072	36,810,000	0.069
12/08/2026	0.075	25,440.170	94,770,000	15,020,000	7.510	16,360,000	0.076	12,690,000	0.076
11/08/2026	0.050	25,652.820	154,920,000	18,690,000	9.350	25,390,000	0.028	20,100,000	0.033
10/08/2026	0.022	25,937.490	167,680,000	23,980,000	11.990	36,970,000	0.028	36,100,000	0.029
07/08/2026	0.050	25,668.030	268,810,000	24,850,000	12.430	57,300,000	0.062	50,390,000	0.063
06/08/2026	0.065	25,530.280	215,370,000	31,760,000	15.880	36,980,000	0.068	60,320,000	0.064
05/08/2026	0.026	25,915.820	112,420,000	8,420,000	4.210	26,620,000	0.027	35,040,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.