54300 BP#HKEX RP2707I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54300 BP#HKEX RP2707I (R BEAR)

Nominal

0.141 -0.003 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.144	406.400	0	1,630,000	1.087
03/12/2025	0.147	404.200	20,000	1,630,000	1.087	15,000	0.146
02/12/2025	0.133	410.200	0	1,645,000	1.097
01/12/2025	0.132	412.600	0	1,645,000	1.097
28/11/2025	0.132	411.000	0	1,645,000	1.097
27/11/2025	0.130	411.800	115,000	1,645,000	1.097	15,000	0.128	100,000	0.127
26/11/2025	0.125	413.200	0	1,560,000	1.040
25/11/2025	0.121	415.400	5,000	1,560,000	1.040
24/11/2025	0.123	415.200	10,000	1,560,000	1.040	10,000	0.131
21/11/2025	0.135	409.200	20,000	1,570,000	1.047
20/11/2025	0.120	417.600	1,110,000	1,570,000	1.047	630,000	0.119
19/11/2025	0.122	416.400	390,000	2,200,000	1.467	390,000	0.118
18/11/2025	0.118	416.800	10,000	2,590,000	1.727	10,000	0.117
17/11/2025	0.110	422.200	10,000	2,600,000	1.733
14/11/2025	0.102	425.200	1,510,000	2,600,000	1.733	10,000	0.095	270,000	0.098
13/11/2025	0.084	436.600	25,000	2,340,000	1.560	25,000	0.086
12/11/2025	0.083	437.400	125,000	2,365,000	1.577			125,000	0.085
11/11/2025	0.086	435.400	0	2,240,000	1.493
10/11/2025	0.086	436.000	515,000	2,240,000	1.493			515,000	0.090
07/11/2025	0.096	428.600	0	1,725,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.