54306 SG#HSI RC2808J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54306 SG#HSI RC2808J (R BULL)

Nominal

0.151 +0.016 (+11.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.135	25,935.900	0	0	0.000
03/12/2025	0.117	25,760.730	0	0	0.000
02/12/2025	0.147	26,095.050	0	0	0.000
01/12/2025	0.139	26,033.260	10,000	0	0.000	10,000	0.139
28/11/2025	0.130	25,858.890	0	10,000	0.005
27/11/2025	0.132	25,945.930	0	10,000	0.005
26/11/2025	0.131	25,928.080	0	10,000	0.005
25/11/2025	0.131	25,894.550	0	10,000	0.005
24/11/2025	0.105	25,716.500	20,000	10,000	0.005	20,000	0.107
21/11/2025	0.060	25,220.020	1,810,000	30,000	0.015	900,000	0.078	910,000	0.066
20/11/2025	0.124	25,835.570	0	20,000	0.010
19/11/2025	0.125	25,830.650	20,000	20,000	0.010			20,000	0.128
18/11/2025	0.132	25,930.030	0	0	0.000
17/11/2025	0.179	26,384.280	0	0	0.000
14/11/2025	0.204	26,572.460	0	0	0.000
13/11/2025	0.248	27,073.030	0	0	0.000
12/11/2025	0.234	26,922.730	0	0	0.000
11/11/2025	0.211	26,696.410	0	0	0.000
10/11/2025	0.207	26,649.060	0	0	0.000
07/11/2025	0.166	26,241.830	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.