54308 HS#SENTMRC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54308 HS#SENTMRC2607C (R BULL)

Nominal

0.036 -0.043 (-54.430%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.079	2.560	18,135,000	11,915,000	29.790	1,545,000	0.092	6,095,000	0.087
26/02/2026	0.056	2.440	2,945,000	7,365,000	18.410			760,000	0.063
25/02/2026	0.062	2.470	4,430,000	6,605,000	16.510	1,320,000	0.078	1,040,000	0.067
24/02/2026	0.088	2.610	5,245,000	6,885,000	17.210	860,000	0.090	2,435,000	0.089
23/02/2026	0.123	2.770	5,565,000	5,310,000	13.280	1,000,000	0.118	1,425,000	0.121
20/02/2026	0.108	2.690	7,475,000	4,885,000	12.210	1,690,000	0.103	2,110,000	0.108
16/02/2026	0.098	2.640	2,630,000	4,465,000	11.160			310,000	0.088
13/02/2026	0.098	2.640	7,190,000	4,155,000	10.390	2,925,000	0.094	225,000	0.092
12/02/2026	0.105	2.680	13,960,000	6,855,000	17.140	3,430,000	0.104	1,470,000	0.108
11/02/2026	0.071	2.510	9,900,000	8,815,000	22.040			6,890,000	0.078
10/02/2026	0.060	2.440	6,855,000	1,925,000	4.810	1,620,000	0.052	1,295,000	0.053
09/02/2026	0.046	2.380	2,670,000	2,250,000	5.630	170,000	0.051	2,235,000	0.050
06/02/2026	0.037	2.340	550,000	185,000	0.460	275,000	0.034	275,000	0.035
05/02/2026	0.041	2.360	1,050,000	185,000	0.460	525,000	0.034	425,000	0.032
04/02/2026	0.044	2.370	9,150,000	285,000	0.710	6,285,000	0.038	1,835,000	0.039
03/02/2026	0.054	2.410	4,615,000	4,735,000	11.840			4,500,000	0.054
02/02/2026	0.046	2.380	195,000	235,000	0.590	160,000	0.046	35,000	0.056
30/01/2026	0.064	2.470	430,000	360,000	0.900	210,000	0.060	180,000	0.058
29/01/2026	0.073	2.510	100,000	390,000	0.980			100,000	0.080
28/01/2026	0.080	2.540	40,000	290,000	0.730			40,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.