54311 HS#HSI RP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54311 HS#HSI RP2808F (R BEAR)

Nominal

0.060 -0.004 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.064	26,338.470	15,930,000	43,490,000	21.750	200,000	0.097	6,470,000	0.086
31/12/2025	0.134	25,630.540	4,100,000	37,220,000	18.610	2,920,000	0.116
30/12/2025	0.111	25,854.600	8,630,000	40,140,000	20.070	2,120,000	0.129
29/12/2025	0.128	25,635.230	26,800,000	42,260,000	21.130	4,020,000	0.109	12,370,000	0.087
24/12/2025	0.110	25,818.930	4,620,000	33,910,000	16.960	1,610,000	0.109
23/12/2025	0.112	25,774.140	6,590,000	35,520,000	17.760
22/12/2025	0.109	25,801.770	640,000	35,520,000	17.760
19/12/2025	0.119	25,690.530	9,740,000	35,520,000	17.760			1,320,000	0.126
18/12/2025	0.138	25,498.130	4,860,000	34,200,000	17.100	100,000	0.149	2,380,000	0.135
17/12/2025	0.141	25,468.780	11,450,000	31,920,000	15.960			10,070,000	0.138
16/12/2025	0.164	25,235.410	230,000	21,850,000	10.930			130,000	0.169
15/12/2025	0.126	25,628.880	520,000	21,720,000	10.860	200,000	0.118
12/12/2025	0.094	25,976.790	13,470,000	21,920,000	10.960			9,330,000	0.092
11/12/2025	0.131	25,530.510	60,000	12,590,000	6.300
10/12/2025	0.137	25,540.780	1,000,000	12,590,000	6.300			1,000,000	0.156
09/12/2025	0.146	25,434.230	580,000	11,590,000	5.800
08/12/2025	0.111	25,765.360	1,260,000	11,590,000	5.800	20,000	0.104
05/12/2025	0.082	26,085.080	5,470,000	11,610,000	5.810	3,310,000	0.105
04/12/2025	0.098	25,935.900	11,420,000	14,920,000	7.460			1,940,000	0.109
03/12/2025	0.114	25,760.730	2,420,000	12,980,000	6.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.