54314 JP#BYD RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54314 JP#BYD RP2812H (R BEAR)

Nominal

0.199 +0.034 (+20.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.165	71.150	0	0	0.000
20/10/2026	0.145	73.650	0	0	0.000
16/10/2026	0.145	73.750	0	0	0.000
15/10/2026	0.151	72.950	0	0	0.000
14/10/2026	0.151	72.850	0	0	0.000
13/10/2026	0.148	73.250	0	0	0.000
12/10/2026	0.140	74.350	0	0	0.000
09/10/2026	0.131	75.600	0	0	0.000
08/10/2026	0.152	72.900	0	0	0.000
07/10/2026	0.138	74.550	0	0	0.000
06/10/2026	0.137	75.000	0	0	0.000
05/10/2026	0.144	74.100	0	0	0.000
02/10/2026	0.144	73.900	0	0	0.000
30/09/2026	0.131	75.600	460,000	0	0.000	320,000	0.134	140,000	0.132
29/09/2026	0.129	75.750	180,000	180,000	0.360			150,000	0.123
28/09/2026	0.111	77.700	260,000	30,000	0.060	260,000	0.106
25/09/2026	0.110	78.100	740,000	290,000	0.580	430,000	0.117	160,000	0.118
24/09/2026	0.097	79.500	430,000	560,000	1.120			350,000	0.091
23/09/2026	0.092	80.350	540,000	210,000	0.420	110,000	0.091	290,000	0.091
22/09/2026	0.085	81.350	1,040,000	30,000	0.060	480,000	0.085	380,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.