54317 BP#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54317 BP#HSI RC2809N (R BULL)

Nominal

0.215 +0.022 (+11.399%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026	0.193	26,608.480	0	500,000	0.333
09/01/2026	0.158	26,231.790	0	500,000	0.333
08/01/2026	0.153	26,149.310	0	500,000	0.333
07/01/2026	0.183	26,458.950	0	500,000	0.333
06/01/2026	0.203	26,710.450	0	500,000	0.333
05/01/2026	0.170	26,347.240	0	500,000	0.333
02/01/2026	0.170	26,338.470	0	500,000	0.333
31/12/2025	0.104	25,630.540	0	500,000	0.333
30/12/2025	0.126	25,854.600	0	500,000	0.333
29/12/2025	0.111	25,635.230	0	500,000	0.333
24/12/2025	0.128	25,818.930	0	500,000	0.333
23/12/2025	0.125	25,774.140	100,000	500,000	0.333	100,000	0.134
22/12/2025	0.127	25,801.770	520,000	600,000	0.400	220,000	0.126	300,000	0.123
19/12/2025	0.116	25,690.530	6,370,000	520,000	0.347	5,930,000	0.118	200,000	0.104
18/12/2025	0.097	25,498.130	9,730,000	6,250,000	4.167	3,750,000	0.079	5,190,000	0.090
17/12/2025	0.093	25,468.780	4,210,000	4,810,000	3.207	350,000	0.082	3,760,000	0.093
16/12/2025	0.070	25,235.410	3,180,000	1,400,000	0.933	890,000	0.069	2,290,000	0.074
15/12/2025	0.111	25,628.880	0	0	0.000
12/12/2025	0.143	25,976.790	0	0	0.000
11/12/2025	0.102	25,530.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.