Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.118 | 17,284.540 | 20,000 | 20,000 | 0.010 | 20,000 | 0.117 | ||
24/04/2024 | 0.109 | 17,201.270 | 0 | 40,000 | 0.020 | ||||
23/04/2024 | 0.079 | 16,828.930 | 0 | 40,000 | 0.020 | ||||
22/04/2024 | 0.053 | 16,511.690 | 260,000 | 40,000 | 0.020 | 260,000 | 0.054 | ||
19/04/2024 | 0.029 | 16,224.140 | 4,770,000 | 300,000 | 0.150 | 2,090,000 | 0.023 | 2,380,000 | 0.023 |
18/04/2024 | 0.043 | 16,385.870 | 5,070,000 | 10,000 | 0.010 | 2,920,000 | 0.034 | 1,930,000 | 0.037 |
17/04/2024 | 0.030 | 16,251.840 | 7,910,000 | 1,000,000 | 0.500 | 2,930,000 | 0.029 | 3,780,000 | 0.029 |
16/04/2024 | 0.030 | 16,248.970 | 1,770,000 | 150,000 | 0.070 | 810,000 | 0.033 | 960,000 | 0.035 |
15/04/2024 | 0.064 | 16,600.460 | 60,000 | 0 | 0.000 | 30,000 | 0.061 | 30,000 | 0.059 |
12/04/2024 | 0.075 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.110 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.111 | 17,139.170 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.097 | 5,000,000 | 0.094 |
09/04/2024 | 0.085 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.076 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.076 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.077 | 16,725.100 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |