Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.070 | 54.000 | 23,794,000 | 378,000 | 0.950 | 11,728,000 | 0.076 | 12,062,000 | 0.077 |
25/04/2024 | 0.096 | 51.550 | 4,768,000 | 44,000 | 0.110 | 2,378,000 | 0.096 | 2,384,000 | 0.094 |
24/04/2024 | 0.106 | 50.450 | 256,000 | 38,000 | 0.100 | 124,000 | 0.112 | 132,000 | 0.113 |
23/04/2024 | 0.122 | 48.750 | 348,000 | 30,000 | 0.080 | 174,000 | 0.125 | 124,000 | 0.123 |
22/04/2024 | 0.128 | 48.150 | 1,540,000 | 80,000 | 0.200 | 720,000 | 0.127 | 770,000 | 0.127 |
19/04/2024 | 0.138 | 47.200 | 796,000 | 30,000 | 0.080 | 398,000 | 0.138 | 398,000 | 0.138 |
18/04/2024 | 0.129 | 47.850 | 1,488,000 | 30,000 | 0.080 | 744,000 | 0.129 | 744,000 | 0.128 |
17/04/2024 | 0.141 | 46.800 | 630,000 | 30,000 | 0.080 | 300,000 | 0.137 | 330,000 | 0.138 |
16/04/2024 | 0.150 | 46.000 | 600,000 | 0 | 0.000 | 300,000 | 0.150 | 300,000 | 0.150 |
15/04/2024 | 0.133 | 47.250 | 2,288,000 | 0 | 0.000 | 1,144,000 | 0.127 | 1,144,000 | 0.127 |
12/04/2024 | 0.119 | 48.600 | 2,490,000 | 0 | 0.000 | 1,270,000 | 0.115 | 1,220,000 | 0.113 |
11/04/2024 | 0.096 | 51.600 | 2,518,000 | 50,000 | 0.130 | 1,274,000 | 0.101 | 1,174,000 | 0.101 |
10/04/2024 | 0.090 | 52.000 | 496,000 | 150,000 | 0.380 | 248,000 | 0.088 | 248,000 | 0.085 |
09/04/2024 | 0.088 | 52.200 | 0 | 150,000 | 0.380 | ||||
08/04/2024 | 0.088 | 52.300 | 2,340,000 | 150,000 | 0.380 | 1,150,000 | 0.086 | 1,040,000 | 0.085 |
05/04/2024 | 0.075 | 53.650 | 894,000 | 260,000 | 0.650 | 262,000 | 0.074 | 522,000 | 0.071 |
03/04/2024 | 0.082 | 53.000 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.079 | 2,800,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 10:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |