54336 HS#HSI RP2808I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54336 HS#HSI RP2808I (R BEAR)

Nominal

0.075 +0.011 (+17.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.064	26,844.960	530,000	1,970,000	0.660	530,000	0.054
15/01/2026	0.056	26,923.620	7,960,000	2,500,000	0.830	3,700,000	0.054	150,000	0.057
14/01/2026	0.056	26,999.810	33,400,000	6,050,000	2.020	7,420,000	0.055	11,770,000	0.053
13/01/2026	0.063	26,848.470	3,380,000	1,700,000	0.570	1,960,000	0.065	950,000	0.054
12/01/2026	0.075	26,608.480	200,000	2,710,000	0.900			200,000	0.075
09/01/2026	0.092	26,231.790	300,000	2,510,000	0.840	150,000	0.090	100,000	0.092
08/01/2026	0.096	26,149.310	300,000	2,560,000	0.850	100,000	0.097	150,000	0.097
07/01/2026	0.080	26,458.950	280,000	2,510,000	0.840	280,000	0.076
06/01/2026	0.068	26,710.450	3,820,000	2,790,000	0.930	850,000	0.067	2,910,000	0.066
05/01/2026	0.086	26,347.240	30,000	730,000	0.240			30,000	0.086
02/01/2026	0.087	26,338.470	1,060,000	700,000	0.230	500,000	0.097	560,000	0.102
31/12/2025	0.122	25,630.540	760,000	640,000	0.210	760,000	0.117
30/12/2025	0.110	25,854.600	0	1,400,000	0.470
29/12/2025	0.117	25,635.230	6,480,000	1,400,000	0.470	1,760,000	0.099	2,490,000	0.097
24/12/2025	0.110	25,818.930	0	670,000	0.220
23/12/2025	0.109	25,774.140	100,000	670,000	0.220			100,000	0.103
22/12/2025	0.109	25,801.770	0	570,000	0.190
19/12/2025	0.113	25,690.530	240,000	570,000	0.190			240,000	0.112
18/12/2025	0.123	25,498.130	100,000	330,000	0.110			100,000	0.126
17/12/2025	0.125	25,468.780	90,000	230,000	0.080			90,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.