54337 HS#HSI RP2808J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54337 HS#HSI RP2808J (R BEAR)

Nominal

0.067 -0.013 (-16.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.080	26,629.960	110,000	0	0.000	60,000	0.084	50,000	0.088
21/01/2026	0.083	26,585.060	0	10,000	0.010
20/01/2026	0.091	26,487.510	100,000	10,000	0.010	100,000	0.099
19/01/2026	0.084	26,563.900	70,000	110,000	0.060	70,000	0.072
16/01/2026	0.062	26,844.960	22,220,000	180,000	0.090	9,820,000	0.051	9,890,000	0.037
15/01/2026	0.047	26,923.620	13,490,000	110,000	0.060	6,670,000	0.046	6,030,000	0.028
14/01/2026	0.046	26,999.810	11,790,000	750,000	0.380	3,240,000	0.043	2,690,000	0.050
13/01/2026	0.060	26,848.470	48,460,000	1,300,000	0.650	16,290,000	0.040	16,960,000	0.037
12/01/2026	0.084	26,608.480	1,600,000	630,000	0.320	1,600,000	0.101
09/01/2026	0.119	26,231.790	1,620,000	2,230,000	1.120	1,620,000	0.113
08/01/2026	0.125	26,149.310	0	3,850,000	1.930
07/01/2026	0.095	26,458.950	2,660,000	3,850,000	1.930			2,660,000	0.089
06/01/2026	0.072	26,710.450	1,990,000	1,190,000	0.600	400,000	0.057	1,590,000	0.062
05/01/2026	0.108	26,347.240	0	0	0.000
02/01/2026	0.108	26,338.470	0	0	0.000
31/12/2025	0.179	25,630.540	0	0	0.000
30/12/2025	0.155	25,854.600	0	0	0.000
29/12/2025	0.170	25,635.230	0	0	0.000
24/12/2025	0.156	25,818.930	0	0	0.000
23/12/2025	0.156	25,774.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.