Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.300 | 19,073.710 | 60,000 | 20,000 | 0.010 | 60,000 | 0.300 | ||
13/05/2024 | 0.295 | 19,115.060 | 60,000 | 80,000 | 0.050 | 60,000 | 0.285 | ||
10/05/2024 | 0.285 | 18,963.680 | 0 | 20,000 | 0.010 | ||||
09/05/2024 | 0.245 | 18,537.810 | 0 | 20,000 | 0.010 | ||||
08/05/2024 | 0.220 | 18,313.860 | 10,000 | 20,000 | 0.010 | 10,000 | 0.227 | ||
07/05/2024 | 0.234 | 18,479.370 | 0 | 30,000 | 0.020 | ||||
06/05/2024 | 0.242 | 18,578.300 | 0 | 30,000 | 0.020 | ||||
03/05/2024 | 0.234 | 18,475.920 | 10,000 | 30,000 | 0.020 | 10,000 | 0.237 | ||
02/05/2024 | 0.208 | 18,207.130 | 180,000 | 40,000 | 0.030 | 120,000 | 0.191 | 60,000 | 0.184 |
30/04/2024 | 0.170 | 17,763.030 | 70,000 | 100,000 | 0.070 | 70,000 | 0.170 | ||
29/04/2024 | 0.165 | 17,746.910 | 0 | 30,000 | 0.020 | ||||
26/04/2024 | 0.159 | 17,651.150 | 420,000 | 30,000 | 0.020 | 220,000 | 0.155 | 200,000 | 0.144 |
25/04/2024 | 0.123 | 17,284.540 | 140,000 | 50,000 | 0.030 | 70,000 | 0.123 | 70,000 | 0.125 |
24/04/2024 | 0.113 | 17,201.270 | 570,000 | 50,000 | 0.030 | 520,000 | 0.104 | 50,000 | 0.108 |
23/04/2024 | 0.081 | 16,828.930 | 580,000 | 520,000 | 0.350 | 130,000 | 0.072 | 450,000 | 0.068 |
22/04/2024 | 0.054 | 16,511.690 | 2,000,000 | 200,000 | 0.130 | 1,240,000 | 0.056 | 760,000 | 0.055 |
19/04/2024 | 0.027 | 16,224.140 | 3,280,000 | 680,000 | 0.450 | 1,080,000 | 0.023 | 1,500,000 | 0.024 |
18/04/2024 | 0.046 | 16,385.870 | 160,000 | 260,000 | 0.170 | 160,000 | 0.046 | ||
17/04/2024 | 0.031 | 16,251.840 | 33,400,000 | 100,000 | 0.070 | 16,700,000 | 0.036 | 16,430,000 | 0.036 |
16/04/2024 | 0.032 | 16,248.970 | 2,440,000 | 370,000 | 0.250 | 1,170,000 | 0.036 | 1,270,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |