Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.189 | 75.100 | 0 | 710,000 | 0.710 | ||||
30/05/2024 | 0.174 | 73.250 | 0 | 710,000 | 0.710 | ||||
29/05/2024 | 0.183 | 73.900 | 0 | 710,000 | 0.710 | ||||
28/05/2024 | 0.188 | 74.500 | 0 | 710,000 | 0.710 | ||||
27/05/2024 | 0.189 | 74.850 | 0 | 710,000 | 0.710 | ||||
24/05/2024 | 0.174 | 73.200 | 0 | 710,000 | 0.710 | ||||
23/05/2024 | 0.175 | 73.300 | 0 | 710,000 | 0.710 | ||||
22/05/2024 | 0.180 | 73.700 | 0 | 710,000 | 0.710 | ||||
21/05/2024 | 0.180 | 73.800 | 0 | 710,000 | 0.710 | ||||
20/05/2024 | 0.178 | 73.800 | 0 | 710,000 | 0.710 | ||||
17/05/2024 | 0.184 | 74.350 | 0 | 710,000 | 0.710 | ||||
16/05/2024 | 0.180 | 73.500 | 0 | 710,000 | 0.710 | ||||
14/05/2024 | 0.180 | 73.700 | 0 | 710,000 | 0.710 | ||||
13/05/2024 | 0.180 | 73.750 | 0 | 710,000 | 0.710 | ||||
10/05/2024 | 0.180 | 74.000 | 0 | 710,000 | 0.710 | ||||
09/05/2024 | 0.147 | 70.600 | 0 | 710,000 | 0.710 | ||||
08/05/2024 | 0.147 | 70.100 | 1,400,000 | 710,000 | 0.710 | 1,400,000 | 0.148 | ||
07/05/2024 | 0.144 | 69.800 | 400,000 | 2,110,000 | 2.110 | 200,000 | 0.146 | ||
06/05/2024 | 0.140 | 69.650 | 1,600,000 | 1,910,000 | 1.910 | 195,000 | 0.138 | 1,400,000 | 0.139 |
03/05/2024 | 0.140 | 69.650 | 0 | 705,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |