Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.320 | 19,376.530 | 0 | ||||||
14/05/2024 | 0.300 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.300 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.285 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.245 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.222 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.236 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.242 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.235 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.211 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.172 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.168 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.162 | 17,651.150 | 50,000 | 0 | 0.000 | 50,000 | 0.138 | ||
25/04/2024 | 0.122 | 17,284.540 | 50,000 | 50,000 | 0.025 | 50,000 | 0.121 | ||
24/04/2024 | 0.114 | 17,201.270 | 1,000,000 | 0 | 0.000 | 500,000 | 0.100 | ||
23/04/2024 | 0.083 | 16,828.930 | 13,000,000 | 500,000 | 0.250 | 4,000,000 | 0.075 | 3,500,000 | 0.074 |
22/04/2024 | 0.058 | 16,511.690 | 7,000,000 | 1,000,000 | 0.500 | 3,000,000 | 0.059 | 4,000,000 | 0.059 |
19/04/2024 | 0.033 | 16,224.140 | 3,390,000 | 0 | 0.000 | 1,620,000 | 0.029 | 620,000 | 0.031 |
18/04/2024 | 0.049 | 16,385.870 | 4,000,000 | 1,000,000 | 0.500 | 2,000,000 | 0.053 | 2,000,000 | 0.049 |
17/04/2024 | 0.036 | 16,251.840 | 2,040,000 | 1,000,000 | 0.500 | 1,020,000 | 0.034 | 1,020,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 07:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |