54357 HS#HSI RC28079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54357 HS#HSI RC28079 (R BULL)

Nominal

0.182 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.182	26,563.900	10,000
16/01/2026	0.206	26,844.960	0	0	0.000
15/01/2026	0.220	26,923.620	0	0	0.000
14/01/2026	0.221	26,999.810	0	0	0.000
13/01/2026	0.205	26,848.470	0	0	0.000
12/01/2026	0.182	26,608.480	20,000	0	0.000	20,000	0.161
09/01/2026	0.145	26,231.790	0	20,000	0.010
08/01/2026	0.140	26,149.310	100,000	20,000	0.010	40,000	0.138	60,000	0.131
07/01/2026	0.172	26,458.950	0	0	0.000
06/01/2026	0.194	26,710.450	130,000	0	0.000	130,000	0.182
05/01/2026	0.160	26,347.240	0	130,000	0.070
02/01/2026	0.160	26,338.470	110,000	130,000	0.070	110,000	0.149
31/12/2025	0.090	25,630.540	0	240,000	0.120
30/12/2025	0.113	25,854.600	0	240,000	0.120
29/12/2025	0.097	25,635.230	60,000	240,000	0.120	50,000	0.101	10,000	0.109
24/12/2025	0.111	25,818.930	0	280,000	0.140
23/12/2025	0.110	25,774.140	50,000	280,000	0.140	50,000	0.122
22/12/2025	0.113	25,801.770	0	330,000	0.170
19/12/2025	0.103	25,690.530	0	330,000	0.170
18/12/2025	0.081	25,498.130	980,000	330,000	0.170	560,000	0.070	420,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.