54360 DS#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54360 DS#HSI RP28048 (R BEAR)

Nominal

0.024 +0.007 (+41.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.017	26,923.620	1,172,570,000	68,550,000	34.275	511,010,000	0.019	515,860,000	0.019
14/01/2026	0.016	26,999.810	1,656,970,000	63,700,000	31.850	769,000,000	0.018	734,470,000	0.018
13/01/2026	0.023	26,848.470	694,720,000	98,230,000	49.115	255,460,000	0.021	325,640,000	0.021
12/01/2026	0.036	26,608.480	1,184,170,000	28,050,000	14.025	565,440,000	0.048	581,310,000	0.048
09/01/2026	0.053	26,231.790	52,210,000	12,180,000	6.090	18,820,000	0.052	15,110,000	0.052
08/01/2026	0.056	26,149.310	1,981,110,000	15,890,000	7.945	966,920,000	0.055	962,560,000	0.055
07/01/2026	0.043	26,458.950	2,037,760,000	20,250,000	10.125	997,370,000	0.039	990,800,000	0.039
06/01/2026	0.032	26,710.450	945,800,000	26,820,000	13.410	450,350,000	0.031	472,600,000	0.031
05/01/2026	0.052	26,347.240	4,340,000	4,570,000	2.285	1,560,000	0.049	2,720,000	0.050
02/01/2026	0.052	26,338.470	30,140,000	3,410,000	1.705	13,400,000	0.051	16,740,000	0.052
31/12/2025	0.084	25,630.540	100,000	70,000	0.035	100,000	0.083
30/12/2025	0.074	25,854.600	300,000	170,000	0.085	100,000	0.074	200,000	0.078
29/12/2025	0.084	25,635.230	300,000	70,000	0.035	140,000	0.074	150,000	0.069
24/12/2025	0.076	25,818.930	0	60,000	0.030
23/12/2025	0.077	25,774.140	0	60,000	0.030
22/12/2025	0.077	25,801.770	1,220,000	60,000	0.030	600,000	0.076	620,000	0.076
19/12/2025	0.081	25,690.530	0	40,000	0.020
18/12/2025	0.091	25,498.130	0	40,000	0.020
17/12/2025	0.094	25,468.780	30,000	40,000	0.020			30,000	0.100
16/12/2025	0.100	25,235.410	120,000	10,000	0.005	120,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.