54368 JP#HSCEIRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54368 JP#HSCEIRC2709C (R BULL)

Nominal

0.074 +0.015 (+25.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.059	8,451.430	990,000	5,180,000	5.180	690,000	0.065	270,000	0.063
04/03/2026	0.060	8,483.950	4,020,000	5,600,000	5.600	2,120,000	0.055	1,900,000	0.055
03/03/2026	0.071	8,608.710	1,690,000	5,820,000	5.820	800,000	0.075	740,000	0.076
02/03/2026	0.079	8,701.910	2,920,000	5,880,000	5.880	70,000	0.083	2,760,000	0.081
27/02/2026	0.098	8,859.490	40,000	3,190,000	3.190	40,000	0.099
26/02/2026	0.093	8,814.290	530,000	3,230,000	3.230			530,000	0.104
25/02/2026	0.112	9,034.750	0	2,700,000	2.700
24/02/2026	0.111	9,007.860	310,000	2,700,000	2.700			310,000	0.113
23/02/2026	0.130	9,197.380	220,000	2,390,000	2.390	220,000	0.130
20/02/2026	0.107	8,959.560	60,000	2,610,000	2.610			60,000	0.108
16/02/2026	0.117	9,070.320	100,000	2,550,000	2.550			100,000	0.111
13/02/2026	0.114	9,032.710	760,000	2,450,000	2.450	220,000	0.114	500,000	0.113
12/02/2026	0.129	9,175.180	80,000	2,170,000	2.170			80,000	0.130
11/02/2026	0.138	9,268.180	30,000	2,090,000	2.090	30,000	0.138
10/02/2026	0.136	9,242.750	20,000	2,120,000	2.120	20,000	0.140
09/02/2026	0.129	9,168.330	130,000	2,140,000	2.140	130,000	0.130
06/02/2026	0.115	9,031.380	60,000	2,270,000	2.270			60,000	0.109
05/02/2026	0.122	9,093.340	140,000	2,210,000	2.210			140,000	0.112
04/02/2026	0.120	9,048.380	180,000	2,070,000	2.070	140,000	0.122	40,000	0.116
03/02/2026	0.119	9,053.110	300,000	2,170,000	2.170	100,000	0.115	200,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.