54381 MS#HSI RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54381 MS#HSI RP2812R (R BEAR)

Nominal

0.145 +0.015 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.130	23,412.180	40,000	100,000	0.050	20,000	0.129	20,000	0.127
23/06/2026	0.133	23,336.280	180,000	100,000	0.050	40,000	0.121	140,000	0.114
22/06/2026	0.115	23,768.520	40,000	0	0.000	20,000	0.121	20,000	0.124
18/06/2026	0.111	23,924.810	80,000	0	0.000	40,000	0.105	40,000	0.101
17/06/2026	0.090	24,312.160	80,000	0	0.000	50,000	0.087	30,000	0.084
16/06/2026	0.083	24,493.950	60,000	20,000	0.010	30,000	0.076	30,000	0.073
15/06/2026	0.065	24,842.670	20,000	20,000	0.010			20,000	0.063
12/06/2026	0.074	24,718.100	120,000	0	0.000	60,000	0.074	60,000	0.071
11/06/2026	0.096	24,249.290	130,000	0	0.000	70,000	0.097	60,000	0.097
10/06/2026	0.088	24,407.960	80,000	10,000	0.005	60,000	0.090	20,000	0.089
09/06/2026	0.079	24,565.900	50,000	50,000	0.025			50,000	0.075
08/06/2026	0.079	24,657.060	400,000	0	0.000	200,000	0.081	200,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.