54385 JP#HSCEIRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54385 JP#HSCEIRC2709E (R BULL)

Nominal

0.090 -0.005 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.095	9,266.860	0	190,000	0.190
14/01/2026	0.097	9,315.560	0	190,000	0.190
13/01/2026	0.094	9,285.410	0	190,000	0.190
12/01/2026	0.088	9,220.080	10,000	190,000	0.190	10,000	0.085
09/01/2026	0.072	9,048.530	10,000	200,000	0.200			10,000	0.074
08/01/2026	0.071	9,039.340	0	190,000	0.190
07/01/2026	0.082	9,138.750	0	190,000	0.190
06/01/2026	0.092	9,244.240	40,000	190,000	0.190	40,000	0.095
05/01/2026	0.082	9,148.470	0	230,000	0.230
02/01/2026	0.083	9,168.990	0	230,000	0.230
31/12/2025	0.058	8,913.680	0	230,000	0.230
30/12/2025	0.065	8,991.020	0	230,000	0.230
29/12/2025	0.057	8,891.710	0	230,000	0.230
24/12/2025	0.059	8,915.120	80,000	230,000	0.230	80,000	0.057
23/12/2025	0.060	8,913.830	0	310,000	0.310
22/12/2025	0.062	8,939.680	7,000,000	310,000	0.310	7,000,000	0.061
19/12/2025	0.058	8,901.230	0	7,310,000	7.310
18/12/2025	0.051	8,841.510	1,070,000	7,310,000	7.310			1,070,000	0.048
17/12/2025	0.051	8,843.570	80,000	6,240,000	6.240			80,000	0.043
16/12/2025	0.042	8,757.930	60,000	6,160,000	6.160	60,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.