Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.204 | 62.650 | 906,000 | 6,456,000 | 10.760 | 906,000 | 0.209 | ||
20/05/2024 | 0.233 | 65.150 | 0 | 7,362,000 | 12.270 | ||||
17/05/2024 | 0.234 | 65.300 | 0 | 7,362,000 | 12.270 | ||||
16/05/2024 | 0.212 | 63.200 | 0 | 7,362,000 | 12.270 | ||||
14/05/2024 | 0.208 | 62.900 | 572,000 | 7,362,000 | 12.270 | 572,000 | 0.214 | ||
13/05/2024 | 0.222 | 64.400 | 0 | 7,934,000 | 13.223 | ||||
10/05/2024 | 0.222 | 64.200 | 60,000 | 7,934,000 | 13.223 | 60,000 | 0.222 | ||
09/05/2024 | 0.207 | 62.800 | 0 | 7,994,000 | 13.323 | ||||
08/05/2024 | 0.194 | 61.250 | 0 | 7,994,000 | 13.323 | ||||
07/05/2024 | 0.194 | 61.250 | 0 | 7,994,000 | 13.323 | ||||
06/05/2024 | 0.206 | 62.500 | 78,000 | 7,994,000 | 13.323 | 48,000 | 0.198 | ||
03/05/2024 | 0.192 | 61.350 | 40,000 | 8,042,000 | 13.403 | 40,000 | 0.190 | ||
02/05/2024 | 0.174 | 59.350 | 550,000 | 8,082,000 | 13.470 | 550,000 | 0.159 | ||
30/04/2024 | 0.161 | 57.800 | 1,438,000 | 8,632,000 | 14.387 | 912,000 | 0.161 | 466,000 | 0.161 |
29/04/2024 | 0.158 | 57.300 | 1,298,000 | 9,078,000 | 15.130 | 612,000 | 0.160 | ||
26/04/2024 | 0.122 | 54.000 | 4,258,000 | 9,690,000 | 16.150 | 558,000 | 0.105 | 50,000 | 0.104 |
25/04/2024 | 0.095 | 51.550 | 4,308,000 | 10,198,000 | 16.997 | 2,500,000 | 0.088 | 1,084,000 | 0.093 |
24/04/2024 | 0.085 | 50.450 | 5,094,000 | 11,614,000 | 19.357 | 1,614,000 | 0.082 | ||
23/04/2024 | 0.070 | 48.750 | 6,164,000 | 13,228,000 | 22.047 | 3,136,000 | 0.069 | 2,262,000 | 0.070 |
22/04/2024 | 0.064 | 48.150 | 3,434,000 | 14,102,000 | 23.503 | 1,788,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |