54393 SG#AIA RC2410H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54393 SG#AIA RC2410H (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.250	67.100	0	382,000	0.637
09/10/2024	0.238	65.100	0	382,000	0.637
08/10/2024	0.238	64.700	40,000	382,000	0.637	20,000	0.244
07/10/2024	0.315	72.150	0	402,000	0.670
04/10/2024	0.325	74.550	0	402,000	0.670
03/10/2024	0.295	71.750	0	402,000	0.670
02/10/2024	0.295	72.200	20,000	402,000	0.670	20,000	0.290
30/09/2024	0.295	69.650	20,000	422,000	0.703
27/09/2024	0.260	68.350	0	422,000	0.703
26/09/2024	0.222	63.600	30,000	422,000	0.703	30,000	0.212
25/09/2024	0.198	60.650	20,000	452,000	0.753	20,000	0.213
24/09/2024	0.184	59.650	0	472,000	0.787
23/09/2024	0.168	58.100	0	472,000	0.787
20/09/2024	0.168	58.250	0	472,000	0.787
19/09/2024	0.153	56.450	0	472,000	0.787
17/09/2024	0.138	55.000	0	472,000	0.787
16/09/2024	0.138	54.750	100,000	472,000	0.787	100,000	0.140
13/09/2024	0.141	54.850	30,000	572,000	0.953	30,000	0.146
12/09/2024	0.140	55.150	0	602,000	1.003
11/09/2024	0.125	53.200	0	602,000	1.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.