54410 JP#GEELYRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54410 JP#GEELYRP2612B (R BEAR)

Nominal

0.089 -0.002 (-2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.091	17.430	0	200,000	0.200
03/12/2025	0.098	16.900	0	200,000	0.200
02/12/2025	0.097	17.160	0	200,000	0.200
01/12/2025	0.097	17.060	0	200,000	0.200
28/11/2025	0.097	16.940	15,000	200,000	0.200	15,000	0.097
27/11/2025	0.099	17.000	0	215,000	0.215
26/11/2025	0.101	16.820	0	215,000	0.215
25/11/2025	0.101	16.720	25,000	215,000	0.215	25,000	0.101
24/11/2025	0.102	16.750	0	240,000	0.240
21/11/2025	0.102	16.710	0	240,000	0.240
20/11/2025	0.096	17.010	0	240,000	0.240
19/11/2025	0.095	17.040	3,825,000	240,000	0.240	2,805,000	0.091	1,020,000	0.093
18/11/2025	0.096	17.000	8,450,000	2,025,000	2.025	3,785,000	0.093	4,665,000	0.095
17/11/2025	0.091	17.200	20,000	1,145,000	1.145
14/11/2025	0.085	17.530	3,070,000	1,145,000	1.145	1,310,000	0.086	1,745,000	0.084
13/11/2025	0.082	17.750	7,515,000	710,000	0.710	3,855,000	0.085	3,660,000	0.087
12/11/2025	0.083	17.670	2,375,000	905,000	0.905	1,210,000	0.081	1,165,000	0.081
11/11/2025	0.075	18.120	3,735,000	950,000	0.950	2,100,000	0.074	1,635,000	0.078
10/11/2025	0.078	17.880	10,000	1,415,000	1.415	10,000	0.078
07/11/2025	0.083	17.690	2,035,000	1,425,000	1.425	585,000	0.076	1,450,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.