54411 BI#HSI RP28035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54411 BI#HSI RP28035 (R BEAR)

Nominal

0.228 +0.027 (+13.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.201	26,059.850	800,000	0	0.000	400,000	0.210	400,000	0.179
27/02/2026	0.140	26,630.540	0	0	0.000
26/02/2026	0.166	26,381.020	120,000	0	0.000	60,000	0.125	60,000	0.115
25/02/2026	0.134	26,765.720	50,000	0	0.000	50,000	0.135
24/02/2026	0.144	26,590.320	270,000	50,000	0.025	220,000	0.130	50,000	0.145
23/02/2026	0.097	27,081.910	5,280,000	220,000	0.110	2,580,000	0.097	2,700,000	0.097
20/02/2026	0.158	26,413.350	100,000	100,000	0.050			100,000	0.148
16/02/2026	0.130	26,705.940	0	0	0.000
13/02/2026	0.145	26,567.120	0	0	0.000
12/02/2026	0.101	27,032.540	20,000	0	0.000	20,000	0.097
11/02/2026	0.080	27,266.380	2,000,000	20,000	0.010	1,000,000	0.089	1,000,000	0.083
10/02/2026	0.088	27,183.150	2,380,000	20,000	0.010	1,180,000	0.075	1,200,000	0.070
09/02/2026	0.100	27,027.160	0	0	0.000
06/02/2026	0.145	26,559.950	20,000	0	0.000	10,000	0.145	10,000	0.147
05/02/2026	0.116	26,885.240	20,000	0	0.000	10,000	0.148	10,000	0.149
04/02/2026	0.117	26,847.320	40,000	0	0.000	20,000	0.126	20,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.