| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.230 | 124.000 | 1,388,000 | 1,624,000 | 2.707 | ||||
| 18/03/2026 | 0.191 | 127.900 | 300,000 | 1,624,000 | 2.707 | ||||
| 17/03/2026 | 0.223 | 124.800 | 636,000 | 1,624,000 | 2.707 | 636,000 | 0.216 | ||
| 16/03/2026 | 0.226 | 124.300 | 988,000 | 988,000 | 1.647 | 988,000 | 0.227 | ||
| 13/03/2026 | 0.241 | 122.500 | 20,000 | 0 | 0.000 | 20,000 | 0.231 | ||
| 12/03/2026 | 0.184 | 128.900 | 0 | 20,000 | 0.033 | ||||
| 11/03/2026 | 0.174 | 129.478 | 20,000 | 20,000 | 0.033 | 20,000 | 0.163 | ||
| 10/03/2026 | 0.162 | 132.378 | 8,000 | 0 | 0.000 | 4,000 | 0.162 | 4,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |