Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.147 | 56.600 | 0 | 2,246,000 | 4.490 | ||||
12/06/2024 | 0.146 | 56.300 | 920,000 | 2,246,000 | 4.490 | 450,000 | 0.144 | 420,000 | 0.144 |
11/06/2024 | 0.155 | 57.200 | 400,000 | 2,276,000 | 4.550 | 150,000 | 0.151 | 200,000 | 0.143 |
07/06/2024 | 0.166 | 58.350 | 1,800,000 | 2,226,000 | 4.450 | 900,000 | 0.172 | 900,000 | 0.172 |
06/06/2024 | 0.172 | 59.050 | 248,000 | 2,226,000 | 4.450 | 124,000 | 0.172 | 124,000 | 0.176 |
05/06/2024 | 0.175 | 59.150 | 1,096,000 | 2,226,000 | 4.450 | 548,000 | 0.181 | 488,000 | 0.180 |
04/06/2024 | 0.171 | 58.900 | 1,448,000 | 2,286,000 | 4.570 | 424,000 | 0.181 | 1,024,000 | 0.177 |
03/06/2024 | 0.182 | 59.850 | 248,000 | 1,686,000 | 3.370 | 124,000 | 0.187 | 124,000 | 0.190 |
31/05/2024 | 0.186 | 60.450 | 248,000 | 1,686,000 | 3.370 | 124,000 | 0.189 | 124,000 | 0.188 |
30/05/2024 | 0.183 | 59.800 | 796,000 | 1,686,000 | 3.370 | 398,000 | 0.187 | 398,000 | 0.190 |
29/05/2024 | 0.188 | 60.400 | 900,000 | 1,686,000 | 3.370 | 450,000 | 0.187 | 450,000 | 0.183 |
28/05/2024 | 0.189 | 60.459 | 4,600,000 | 1,686,000 | 3.370 | 2,350,000 | 0.186 | 2,250,000 | 0.187 |
27/05/2024 | 0.190 | 60.559 | 0 | 1,786,000 | 3.570 | ||||
24/05/2024 | 0.177 | 59.259 | 300,000 | 1,786,000 | 3.570 | 150,000 | 0.178 | 148,000 | 0.180 |
23/05/2024 | 0.189 | 60.459 | 0 | 1,788,000 | 3.580 | ||||
22/05/2024 | 0.195 | 61.109 | 0 | 1,788,000 | 3.580 | ||||
21/05/2024 | 0.198 | 61.459 | 50,000 | 1,788,000 | 3.580 | 30,000 | 0.201 | 20,000 | 0.194 |
20/05/2024 | 0.224 | 63.959 | 0 | 1,798,000 | 3.600 | ||||
17/05/2024 | 0.226 | 64.109 | 0 | 1,798,000 | 3.600 | ||||
16/05/2024 | 0.203 | 62.009 | 0 | 1,798,000 | 3.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |