54434 UB#HKEX RC2704E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54434 UB#HKEX RC2704E (R BULL)

Nominal

0.110 +0.008 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.102	367.200	910,000	960,000	0.960	205,000	0.101	680,000	0.103
21/10/2026	0.115	372.800	20,000	485,000	0.480	20,000	0.121
20/10/2026	0.113	372.400	10,000	505,000	0.510			10,000	0.113
16/10/2026	0.118	374.600	50,000	495,000	0.500	50,000	0.120
15/10/2026	0.112	371.400	10,000	545,000	0.550			10,000	0.112
14/10/2026	0.117	373.600	60,000	535,000	0.530	5,000	0.120	55,000	0.116
13/10/2026	0.128	379.600	30,000	485,000	0.480	30,000	0.124
12/10/2026	0.121	375.400	0	515,000	0.520
09/10/2026	0.125	377.800	70,000	515,000	0.520	55,000	0.126	10,000	0.122
08/10/2026	0.119	375.000	45,000	560,000	0.560	10,000	0.131	25,000	0.121
07/10/2026	0.127	379.000	15,000	545,000	0.550	15,000	0.126
06/10/2026	0.129	380.000	10,000	560,000	0.560	5,000	0.129
05/10/2026	0.123	378.000	275,000	565,000	0.560	225,000	0.118	25,000	0.118
02/10/2026	0.122	375.800	1,560,000	765,000	0.770	545,000	0.122	1,005,000	0.123
30/09/2026	0.146	387.800	0	305,000	0.300
29/09/2026	0.146	386.800	0	305,000	0.300
28/09/2026	0.151	388.600	230,000	305,000	0.300	220,000	0.152
25/09/2026	0.148	388.400	315,000	525,000	0.530			265,000	0.146
24/09/2026	0.158	393.400	20,000	260,000	0.260	5,000	0.155	10,000	0.154
23/09/2026	0.163	395.800	675,000	255,000	0.260	420,000	0.162	255,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.