54442 BP#CNOOCRC2806E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54442 BP#CNOOCRC2806E (R BULL)

Nominal

0.153 +0.013 (+9.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.140	29.580	0	30,000	0.030
18/03/2026	0.114	28.300	60,000	30,000	0.030	30,000	0.113	30,000	0.126
17/03/2026	0.131	28.800	0	30,000	0.030
16/03/2026	0.138	29.440	0	30,000	0.030
13/03/2026	0.141	29.760	5,000	30,000	0.030	5,000	0.141
12/03/2026	0.133	29.100	15,000	35,000	0.035	10,000	0.133	5,000	0.136
11/03/2026	0.115	28.060	30,000	40,000	0.040			30,000	0.100
10/03/2026	0.101	27.060	10,000	10,000	0.010			10,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.