54462 UB#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54462 UB#HSI RC2808G (R BULL)

Nominal

0.175 -0.022 (-11.168%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.197	26,844.960	1,020,000	4,280,000	2.140			1,020,000	0.196
15/01/2026	0.211	26,923.620	4,000,000	3,260,000	1.630	1,000,000	0.239	3,000,000	0.224
14/01/2026	0.215	26,999.810	1,000,000	1,260,000	0.630			1,000,000	0.216
13/01/2026	0.200	26,848.470	10,000	260,000	0.130	10,000	0.224
12/01/2026	0.176	26,608.480	0	270,000	0.140
09/01/2026	0.140	26,231.790	0	270,000	0.140
08/01/2026	0.135	26,149.310	0	270,000	0.140
07/01/2026	0.165	26,458.950	0	270,000	0.140
06/01/2026	0.186	26,710.450	650,000	270,000	0.140	650,000	0.189
05/01/2026	0.151	26,347.240	400,000	920,000	0.460			400,000	0.155
02/01/2026	0.154	26,338.470	180,000	520,000	0.260	180,000	0.141
31/12/2025	0.085	25,630.540	0	700,000	0.350
30/12/2025	0.107	25,854.600	0	700,000	0.350
29/12/2025	0.090	25,635.230	50,000	700,000	0.350	50,000	0.130
24/12/2025	0.108	25,818.930	170,000	750,000	0.380	170,000	0.112
23/12/2025	0.105	25,774.140	0	920,000	0.460
22/12/2025	0.105	25,801.770	80,000	920,000	0.460	50,000	0.099	30,000	0.107
19/12/2025	0.097	25,690.530	390,000	940,000	0.470	390,000	0.091
18/12/2025	0.075	25,498.130	680,000	1,330,000	0.660	480,000	0.071	200,000	0.066
17/12/2025	0.070	25,468.780	2,990,000	1,610,000	0.800	1,820,000	0.055	560,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.