54464 JP#HSI RP29036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54464 JP#HSI RP29036 (R BEAR)

Nominal

0.250 +0.022 (+9.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.228	23,412.180	0	50,000	0.025
23/06/2026	0.231	23,336.280	0	50,000	0.025
22/06/2026	0.196	23,768.520	0	50,000	0.025
18/06/2026	0.190	23,924.810	780,000	50,000	0.025	780,000	0.185
17/06/2026	0.150	24,312.160	20,000	830,000	0.415	10,000	0.143	10,000	0.132
16/06/2026	0.135	24,493.950	90,000	830,000	0.415	20,000	0.127	50,000	0.132
15/06/2026	0.100	24,842.670	1,800,000	800,000	0.400	100,000	0.100	900,000	0.097
12/06/2026	0.118	24,718.100	0	0	0.000
11/06/2026	0.159	24,249.290	0	0	0.000
10/06/2026	0.142	24,407.960	0	0	0.000
09/06/2026	0.126	24,565.900	0	0	0.000
08/06/2026	0.124	24,657.060	620,000	0	0.000	310,000	0.133	310,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.