54469 MS#HSI RC2811H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54469 MS#HSI RC2811H (R BULL)

Nominal

0.118 +0.030 (+34.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.088	24,040.340	0	2,550,000	1.604
02/10/2026	0.084	23,972.290	980,000	2,550,000	1.604	30,000	0.090	950,000	0.088
30/09/2026	0.159	24,613.270	110,000	1,630,000	1.025	110,000	0.146
29/09/2026	0.148	24,523.570	200,000	1,740,000	1.094			200,000	0.154
28/09/2026	0.167	24,642.510	120,000	1,540,000	0.969	110,000	0.175	10,000	0.164
25/09/2026	0.150	24,510.090	100,000	1,640,000	1.031			100,000	0.133
24/09/2026	0.178	24,761.130	0	1,540,000	0.969
23/09/2026	0.183	24,834.120	2,750,000	1,540,000	0.969	2,720,000	0.186	30,000	0.186
22/09/2026	0.209	25,087.750	20,000	4,230,000	2.660	20,000	0.211
21/09/2026	0.199	25,042.710	2,820,000	4,250,000	2.673	100,000	0.193	2,720,000	0.195
18/09/2026	0.173	24,750.780	300,000	1,630,000	1.025	250,000	0.178	30,000	0.174
17/09/2026	0.156	24,604.290	180,000	1,850,000	1.164	80,000	0.146	100,000	0.142
16/09/2026	0.169	24,713.780	100,000	1,830,000	1.151	50,000	0.171	50,000	0.160
15/09/2026	0.163	24,667.240	190,000	1,830,000	1.151			190,000	0.168
14/09/2026	0.186	24,917.600	110,000	1,640,000	1.031	110,000	0.184
11/09/2026	0.175	24,805.630	550,000	1,750,000	1.101	550,000	0.159
10/09/2026	0.191	24,954.470	230,000	2,300,000	1.447	50,000	0.195	180,000	0.186
09/09/2026	0.219	25,274.960	90,000	2,170,000	1.365			90,000	0.215
08/09/2026	0.223	25,317.180	100,000	2,080,000	1.308			100,000	0.218
07/09/2026	0.232	25,413.120	980,000	1,980,000	1.245	200,000	0.233	780,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.