54470 DS#HSI RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54470 DS#HSI RP2804B (R BEAR)

Nominal

0.108 -0.017 (-13.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.125	25,935.900	160,000		0.000	80,000	0.130	80,000	0.132
03/12/2025	0.141	25,760.730	0		0.000
02/12/2025	0.114	26,095.050	0		0.000
01/12/2025	0.123	26,033.260	0		0.000
28/11/2025	0.128	25,858.890	0		0.000
27/11/2025	0.125	25,945.930	30,000		0.000	30,000	0.127
26/11/2025	0.127	25,928.080	0	30,000	0.030
25/11/2025	0.127	25,894.550	30,000	30,000	0.030			30,000	0.122
24/11/2025	0.156	25,716.500	0		0.000
21/11/2025	0.187	25,220.020	0		0.000
20/11/2025	0.128	25,835.570	0		0.000
19/11/2025	0.128	25,830.650	0		0.000
18/11/2025	0.122	25,930.030	220,000		0.000	110,000	0.100	110,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.