54496 JP#HSI RP2809J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54496 JP#HSI RP2809J (R BEAR)

Nominal

0.085 -0.007 (-7.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.092	26,487.510	20,000	400,000	0.200	20,000	0.081
19/01/2026	0.086	26,563.900	210,000	420,000	0.210	140,000	0.079	70,000	0.080
16/01/2026	0.064	26,844.960	6,260,000	490,000	0.245	2,390,000	0.057	530,000	0.044
15/01/2026	0.050	26,923.620	9,710,000	2,350,000	1.175	3,510,000	0.042	4,090,000	0.037
14/01/2026	0.049	26,999.810	8,750,000	1,770,000	0.885	2,950,000	0.048	3,050,000	0.045
13/01/2026	0.063	26,848.470	5,760,000	1,670,000	0.835	830,000	0.057	2,400,000	0.038
12/01/2026	0.086	26,608.480	100,000	100,000	0.050			100,000	0.087
09/01/2026	0.123	26,231.790	0	0	0.000
08/01/2026	0.129	26,149.310	0	0	0.000
07/01/2026	0.099	26,458.950	160,000	0	0.000	160,000	0.104
06/01/2026	0.075	26,710.450	180,000	160,000	0.080	10,000	0.067	170,000	0.064
05/01/2026	0.112	26,347.240	0	0	0.000
02/01/2026	0.112	26,338.470	0	0	0.000
31/12/2025	0.185	25,630.540	0	0	0.000
30/12/2025	0.161	25,854.600	0	0	0.000
29/12/2025	0.178	25,635.230	0	0	0.000
24/12/2025	0.158	25,818.930	0	0	0.000
23/12/2025	0.161	25,774.140	0	0	0.000
22/12/2025	0.161	25,801.770	0	0	0.000
19/12/2025	0.171	25,690.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.