Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.227 | 97.900 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.228 | 97.900 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.241 | 96.350 | 1,600,000 | 0 | 0.000 | 800,000 | 0.249 | 800,000 | 0.250 |
22/04/2024 | 0.265 | 93.950 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.270 | 92.500 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.265 | 93.550 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.265 | 93.100 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.260 | 94.150 | 1,900,000 | 0 | 0.000 | 950,000 | 0.252 | 950,000 | 0.250 |
15/04/2024 | 0.234 | 96.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.226 | 97.550 | 1,200,000 | 0 | 0.000 | 600,000 | 0.216 | 600,000 | 0.215 |
11/04/2024 | 0.197 | 100.800 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.186 | 102.000 | 320,000 | 0 | 0.000 | 160,000 | 0.186 | 160,000 | 0.188 |
09/04/2024 | 0.202 | 100.100 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.175 | 103.500 | 560,000 | 0 | 0.000 | 280,000 | 0.175 | 280,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |