Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.112 | 19.880 | 1,700,000 | 3,230,000 | 8.080 | 1,700,000 | 0.106 | ||
17/05/2024 | 0.114 | 19.940 | 0 | 4,930,000 | 12.330 | ||||
16/05/2024 | 0.113 | 19.820 | 1,630,000 | 4,930,000 | 12.330 | 1,410,000 | 0.114 | ||
14/05/2024 | 0.116 | 19.980 | 10,830,000 | 6,340,000 | 15.850 | 2,060,000 | 0.116 | 4,940,000 | 0.118 |
13/05/2024 | 0.103 | 19.360 | 10,000,000 | 3,460,000 | 8.650 | 1,460,000 | 0.103 | 2,510,000 | 0.106 |
10/05/2024 | 0.106 | 19.400 | 1,650,000 | 2,410,000 | 6.030 | 380,000 | 0.097 | 1,150,000 | 0.101 |
09/05/2024 | 0.099 | 19.160 | 5,900,000 | 1,640,000 | 4.100 | 2,810,000 | 0.101 | 1,500,000 | 0.100 |
08/05/2024 | 0.099 | 19.100 | 31,920,000 | 2,950,000 | 7.380 | 8,940,000 | 0.097 | 8,950,000 | 0.097 |
07/05/2024 | 0.074 | 17.940 | 6,480,000 | 2,940,000 | 7.350 | 3,270,000 | 0.075 | 670,000 | 0.076 |
06/05/2024 | 0.076 | 18.100 | 830,000 | 5,540,000 | 13.850 | 730,000 | 0.076 | 100,000 | 0.076 |
03/05/2024 | 0.079 | 18.180 | 4,430,000 | 6,170,000 | 15.430 | 1,280,000 | 0.076 | 2,550,000 | 0.079 |
02/05/2024 | 0.067 | 17.640 | 6,490,000 | 4,900,000 | 12.250 | 2,350,000 | 0.067 | 1,190,000 | 0.067 |
30/04/2024 | 0.062 | 17.320 | 1,010,000 | 6,060,000 | 15.150 | 460,000 | 0.058 | 300,000 | 0.060 |
29/04/2024 | 0.063 | 17.420 | 9,590,000 | 6,220,000 | 15.550 | 3,810,000 | 0.065 | 2,040,000 | 0.066 |
26/04/2024 | 0.062 | 17.360 | 24,560,000 | 7,990,000 | 19.980 | 9,540,000 | 0.058 | 8,150,000 | 0.058 |
25/04/2024 | 0.046 | 16.600 | 6,040,000 | 9,380,000 | 23.450 | 800,000 | 0.044 | 1,790,000 | 0.045 |
24/04/2024 | 0.046 | 16.660 | 26,410,000 | 8,390,000 | 20.980 | 9,730,000 | 0.046 | 9,750,000 | 0.046 |
23/04/2024 | 0.038 | 16.180 | 7,580,000 | 8,370,000 | 20.930 | 2,520,000 | 0.038 | 2,200,000 | 0.037 |
22/04/2024 | 0.029 | 15.820 | 7,440,000 | 8,690,000 | 21.730 | 1,900,000 | 0.029 | 990,000 | 0.032 |
19/04/2024 | 0.030 | 15.800 | 17,610,000 | 9,600,000 | 24.000 | 6,610,000 | 0.028 | 4,020,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |