54512 UB#HSBC RC2811C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54512 UB#HSBC RC2811C (R BULL)

Nominal

0.041 -0.007 (-14.583%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.048	141.100	1,760,000	7,320,000	2.440	40,000	0.047	1,580,000	0.045
04/11/2026	0.036	135.615	5,660,000	5,780,000	1.930			4,600,000	0.034
03/11/2026	0.032	133.315	60,000	1,180,000	0.390	60,000	0.033
02/11/2026	0.031	132.915	5,840,000	1,240,000	0.410	3,460,000	0.031	2,380,000	0.028
30/10/2026	0.036	134.915	0	2,320,000	0.770
29/10/2026	0.036	134.715	1,480,000	2,320,000	0.770			1,440,000	0.037
28/10/2026	0.038	134.815	1,560,000	880,000	0.290	1,100,000	0.039	80,000	0.038
27/10/2026	0.034	133.515	1,100,000	1,900,000	0.630			1,100,000	0.034
26/10/2026	0.048	141.415	40,000	800,000	0.270			40,000	0.047
23/10/2026	0.051	141.715	0	760,000	0.250
22/10/2026	0.054	143.215	0	760,000	0.250
21/10/2026	0.056	145.015	0	760,000	0.250
20/10/2026	0.055	143.915	0	760,000	0.250
16/10/2026	0.064	148.915	0	760,000	0.250
15/10/2026	0.061	147.115	0	760,000	0.250
14/10/2026	0.062	147.215	500,000	760,000	0.250			500,000	0.065
13/10/2026	0.067	149.915	0	260,000	0.090
12/10/2026	0.062	147.315	100,000	260,000	0.090	100,000	0.062
09/10/2026	0.055	144.415	0	360,000	0.120
08/10/2026	0.051	141.815	0	360,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.