54528 GJ#HSI RP28117 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54528 GJ#HSI RP28117 (R BEAR)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.255	23,412.180	0	0	0.000
23/06/2026	0.255	23,336.280	0	0	0.000
22/06/2026	0.220	23,768.520	0	0	0.000
18/06/2026	0.216	23,924.810	0	0	0.000
17/06/2026	0.174	24,312.160	30,000	0	0.000	20,000	0.169	10,000	0.150
16/06/2026	0.161	24,493.950	10,000	10,000	0.007			10,000	0.163
15/06/2026	0.124	24,842.670	0	0	0.000
12/06/2026	0.141	24,718.100	20,000	0	0.000	10,000	0.141	10,000	0.147
11/06/2026	0.185	24,249.290	20,000	0	0.000	10,000	0.192	10,000	0.186
10/06/2026	0.168	24,407.960	20,000	0	0.000	10,000	0.168	10,000	0.174
09/06/2026	0.151	24,565.900	20,000	0	0.000	10,000	0.140	10,000	0.145
08/06/2026	0.149	24,657.060	60,000	0	0.000	30,000	0.147	30,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.