Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.165 | 19.660 | 0 | 20,000 | 0.020 | ||||
17/05/2024 | 0.161 | 19.360 | 0 | 20,000 | 0.020 | ||||
16/05/2024 | 0.161 | 19.320 | 0 | 20,000 | 0.020 | ||||
14/05/2024 | 0.166 | 19.540 | 0 | 20,000 | 0.020 | ||||
13/05/2024 | 0.175 | 20.000 | 10,000 | 20,000 | 0.020 | 10,000 | 0.178 | ||
10/05/2024 | 0.181 | 20.500 | 0 | 30,000 | 0.030 | ||||
09/05/2024 | 0.171 | 19.920 | 0 | 30,000 | 0.030 | ||||
08/05/2024 | 0.171 | 19.820 | 10,000 | 30,000 | 0.030 | 10,000 | 0.176 | ||
07/05/2024 | 0.170 | 19.820 | 10,000 | 20,000 | 0.020 | 10,000 | 0.173 | ||
06/05/2024 | 0.168 | 19.720 | 0 | 10,000 | 0.010 | ||||
03/05/2024 | 0.178 | 20.300 | 0 | 10,000 | 0.010 | ||||
02/05/2024 | 0.176 | 20.200 | 15,000 | 10,000 | 0.010 | 15,000 | 0.177 | ||
30/04/2024 | 0.179 | 20.300 | 0 | 25,000 | 0.030 | ||||
29/04/2024 | 0.169 | 19.760 | 0 | 25,000 | 0.030 | ||||
26/04/2024 | 0.168 | 19.680 | 0 | 25,000 | 0.030 | ||||
25/04/2024 | 0.154 | 19.000 | 0 | 25,000 | 0.030 | ||||
24/04/2024 | 0.149 | 18.720 | 0 | 25,000 | 0.030 | ||||
23/04/2024 | 0.141 | 18.420 | 0 | 25,000 | 0.030 | ||||
22/04/2024 | 0.139 | 18.160 | 0 | 25,000 | 0.030 | ||||
19/04/2024 | 0.149 | 18.620 | 20,000 | 25,000 | 0.030 | 10,000 | 0.155 | 10,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |