54533 SG#HSI RC2802U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54533 SG#HSI RC2802U (R BULL)

Nominal

0.190 -0.001 (-0.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.191	26,563.900	0	1,040,000	0.260
16/01/2026	0.204	26,844.960	0	1,040,000	0.260
15/01/2026	0.204	26,923.620	0	1,040,000	0.260
14/01/2026	0.204	26,999.810	0	1,040,000	0.260
13/01/2026	0.204	26,848.470	700,000	1,040,000	0.260	700,000	0.208
12/01/2026	0.185	26,608.480	300,000	1,740,000	0.435	300,000	0.184
09/01/2026	0.166	26,231.790	0	2,040,000	0.510
08/01/2026	0.166	26,149.310	760,000	2,040,000	0.510	400,000	0.165	360,000	0.167
07/01/2026	0.182	26,458.950	700,000	2,080,000	0.520			700,000	0.186
06/01/2026	0.193	26,710.450	200,000	1,380,000	0.345	200,000	0.194
05/01/2026	0.175	26,347.240	0	1,580,000	0.395
02/01/2026	0.175	26,338.470	500,000	1,580,000	0.395	500,000	0.167
31/12/2025	0.146	25,630.540	100,000	2,080,000	0.520			100,000	0.148
30/12/2025	0.151	25,854.600	50,000	1,980,000	0.495	50,000	0.149
29/12/2025	0.150	25,635.230	340,000	2,030,000	0.508	340,000	0.159
24/12/2025	0.155	25,818.930	2,000,000	2,370,000	0.592	2,000,000	0.155
23/12/2025	0.151	25,774.140	0	4,370,000	1.092
22/12/2025	0.151	25,801.770	2,000,000	4,370,000	1.092			2,000,000	0.150
19/12/2025	0.146	25,690.530	90,000	2,370,000	0.592	90,000	0.144
18/12/2025	0.135	25,498.130	0	2,460,000	0.615

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.