54533 SG#HSI RC2802U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54533 SG#HSI RC2802U (R BULL)

Nominal

0.170 -0.011 (-6.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.181	26,626.280	120,000	2,510,000	0.628	120,000	0.179
06/05/2026	0.160	26,213.780	50,000	2,630,000	0.658	50,000	0.150
05/05/2026	0.141	25,898.610	200,000	2,680,000	0.670
04/05/2026	0.157	26,095.880	850,000	2,680,000	0.670	800,000	0.161	50,000	0.160
30/04/2026	0.138	25,776.530	300,000	3,430,000	0.857			100,000	0.139
29/04/2026	0.152	26,111.840	1,250,000	3,330,000	0.833	450,000	0.149	600,000	0.148
28/04/2026	0.132	25,679.780	420,000	3,180,000	0.795			420,000	0.134
27/04/2026	0.147	25,925.650	50,000	2,760,000	0.690			50,000	0.146
24/04/2026	0.147	25,978.070	150,000	2,710,000	0.678			150,000	0.135
23/04/2026	0.146	25,915.200	600,000	2,560,000	0.640			550,000	0.147
22/04/2026	0.158	26,163.240	250,000	2,010,000	0.502			150,000	0.157
21/04/2026	0.170	26,487.480	20,000	1,860,000	0.465	20,000	0.167
20/04/2026	0.165	26,361.070	30,000	1,880,000	0.470	10,000	0.165	20,000	0.163
17/04/2026	0.156	26,160.330	40,000	1,870,000	0.468			40,000	0.158
16/04/2026	0.167	26,394.260	210,000	1,830,000	0.458	210,000	0.163
15/04/2026	0.148	25,947.320	210,000	2,040,000	0.510	10,000	0.150	200,000	0.148
14/04/2026	0.142	25,872.320	0	1,850,000	0.462
13/04/2026	0.133	25,660.850	0	1,850,000	0.462
10/04/2026	0.141	25,893.540	390,000	1,850,000	0.462	390,000	0.142
09/04/2026	0.134	25,752.400	420,000	2,240,000	0.560	70,000	0.133	350,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.